Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-03|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
JE00B5TT1872|N/A|ESVUFR|GBP
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
IT0003856405|N/A|ESVUFR|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
IT0001063210|N/A|ESVUFR|EUR
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
IT0003128367|N/A|ESVUFR|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
SE0000109290|N/A|ESVUFR|SEK
GB00B1WY2338|N/A|ESVUFR|GBP
GB00B1KJJ408|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
GB0030232317|N/A|ESVUFR|GBP
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
JE00B8KF9B49|N/A|ESVUFR|GBP
BE0003763779|N/A|CBXIXX|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
PTGAL0AM0009|N/A|ESRUFR|EUR
GB0009223206|N/A|ESXXXR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
GB00BYN59130|N/A|ESVUFR|GBP
GB00B10RZP78|N/A|ESVUFR|GBP
GB00B132NW22|N/A|ESVUFR|GBP
SE0000310336|N/A|ESVUFR|SEK
DK0060448595|N/A|ESVUFN|DKK
DK0010244508|N/A|ESNUFN|DKK
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NO0010063308|N/A|ESVUFR|NOK
DE0008303504|N/A|ESVUFB|EUR
DE000WCH8881|N/A|ESVUFB|EUR
IT0000066123|N/A|ESVUFR|EUR
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
NO0005668905|N/A|ESVUFR|NOK
GB00B24CT194|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
DE0008402215|N/A|ESVUFR|EUR
CH0003671440|N/A|ESVUFR|CHF
SE0000120669|N/A|ESRUFR|SEK
GB00B1VZ0M25|N/A|ESVUFR|GBP
ES0112501012|N/A|ESVUFB|EUR
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
ES0130625512|N/A|ESVUFB|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
GB00B18V8630|N/A|ESVUFR|GBP
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
DK0060636678|N/A|ESVUFN|DKK
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
GB00B0744B38|N/A|ESVUFR|GBP
DE0007100000|N/A|ESVUFR|EUR
DE0007236101|N/A|ESVUFR|EUR
GB0007590234|N/A|ESVUFR|GBP
GB00BKKMKR23|N/A|ESVUFR|GBP
DE0005552004|N/A|ESVUFR|EUR
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
SE0000379190|N/A|ESVUFR|SEK
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
KYG7091M1096|N/A|ESVUFR|GBP
CH0025751329|N/A|ESVUFR|CHF
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|CHF
CH0012142631|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
IT0003487029|N/A|ESVUFR|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003261069|N/A|ESVUFR|EUR
IT0005242026|N/A|ESVUFR|EUR
ES0173516115|N/A|ESVUFB|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
SE0001785270|N/A|ESVUFR|SEK
GB0004478896|N/A|ESVUFR|GBP
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
JE00B6T5S470|N/A|ESVUFR|GBP
GB00B2NGPM57|N/A|ESVUFR|GBP
DK0010287234|N/A|ESVUFN|DKK
IT0001250932|N/A|ESVUFR|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
IT0000062072|N/A|ESVUFR|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|CBXIXX|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
DE0006204407|N/A|ESVUFB|EUR
SE0001413600|N/A|ESVUFR|SEK
CH0012335540|N/A|ESVUFR|CHF
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
SE0000949331|N/A|ESVUFR|SEK
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
ES0171996095|N/A|EPNRPB|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|CBXIXX|EUR
DK0010268606|N/A|ESVUFN|DKK
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
GB0000961622|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
ES0157097017|N/A|ESVUFB|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
GB0005203376|N/A|ESVUFR|GBP
GB0033986497|N/A|ESVUFR|GBP
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
BE0003755692|N/A|ESVUFR|EUR
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
DE0007856023|N/A|ESVUFR|EUR
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
GB00B7KR2P84|N/A|ESVUFR|GBP
DE0005200000|N/A|ESVUFB|EUR
ES0184933812|N/A|ESVUFB|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
DE0005545503|N/A|ESVUFB|EUR
CH0043238366|N/A|ESVUFR|CHF
GB00B5N0P849|N/A|ESVUFR|GBP
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00BBG9VN75|N/A|ESVUFR|GBP
SE0009806896|N/A|ESVUFR|SEK
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
BE0003593044|N/A|CBXIXX|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
BE0974313455|N/A|ESVUFR|EUR
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
ES0105200002|N/A|ESEUFB|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
CH0011075394|N/A|ESVUFR|CHF
ES0184262212|N/A|ESVUFB|EUR
ES0171996087|N/A|ESVUFB|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DE0006599905|N/A|ESVUFB|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
ES0126775032|N/A|ESVUFB|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
GB00BK1PTB77|N/A|ESVUFR|GBP
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
DE0006632003|N/A|ESVUFB|EUR
DE0005408116|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
ES0122060314|N/A|ESVUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
GB00B01C3S32|N/A|ESVUFR|GBP
GB0030913577|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
CH0030170408|N/A|ESVUFR|CHF
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
GB00B0PPFY88|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
GB0001859296|N/A|ESVUFR|GBP
GB00B3DGH821|N/A|ESVUFR|GBP
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
DE000PAH0038|N/A|EPNXXB|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
GB0031215220|N/A|ESVUFR|GBP
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
IT0003153415|N/A|ESVUFR|EUR
DE0006602006|N/A|ESVUFB|EUR
DK0010287663|N/A|ESVUFN|DKK
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
GB00BZ4BQC70|N/A|ESVUFR|GBP
DE0006335003|N/A|ESVUFB|EUR
DE000KC01000|N/A|ESVUFR|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
DE000A1PHFF7|N/A|ESVUFR|EUR
GB0007197378|N/A|ESVUFR|GBP
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
DE0007251803|N/A|ESVUFR|EUR
GB0008220112|N/A|ESVUFR|GBP
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
GB00B4YCDF59|N/A|ESVUFR|GBP
IT0005252140|N/A|ESVUFR|EUR
BE0003764785|N/A|ESVUFR|EUR
BE0003797140|N/A|ESVUFR|EUR
IT0004827447|N/A|ESVUFR|EUR
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
ES0113860A34|N/A|ESVUFR|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
ES0152503035|N/A|ESVUFR|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
GB00B61D2N63|N/A|ESVUFR|GBP
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
CH0024608827|N/A|ESVTFR|CHF
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
ES0113307062|N/A|ESVUFR|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
CH0012280076|N/A|ESVUFR|CHF
SE0006886768|N/A|ESRUFR|SEK
GB0033195214|N/A|ESVUFR|GBP
ES0118900010|N/A|ESVUFB|EUR
GB0004082847|N/A|ESVUFR|GBP
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00B24CGK77|N/A|ESVUFR|GBP
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
GB00B0YG1K06|N/A|ESVUFR|GBP
CH0102484968|N/A|ESVUFR|CHF
DE0005773303|N/A|ESVUFB|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
SE0000825820|N/A|ESVUFR|SEK
GB00B012TP20|N/A|ESVUFR|GBP
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0007664005|N/A|ESVUFB|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
DK0060079531|N/A|ESVUFN|DKK
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.689|2018-01-03 11:38:34.275|5999.159|Continuous quote driven|Trading out of main session|Electronic|2.689|2.69
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB0005603997|2.688667|2.689549|2.697|2.683
GB0007739609||||
DE0005439004||||
GB00BZ0XJR39||||
SE0000242455||||
GB00B0ZSH635||||
CH0364749348||||
JE00B5TT1872||||
NO0003053605||||
IT0005218380||||
SE0000108847||||
DE000A1J5RX9||||
IT0003856405||||
GB0000536739||||
GB0002652740||||
IT0001233417||||
PTEDP0AM0009||||
IT0003540470||||
IT0001063210||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
GB0000904986||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
GB0008847096||||
DE0006047004||||
DE000BAY0017||||
GB0031698896||||
GB00B2987V85||||
AT0000A18XM4||||
GB00BYW0PQ60||||
IT0003128367||||
DE0005501357||||
IT0003828271||||
GB00B2QPKJ12||||
BE0003739530||||
DE000BASF111||||
GB0007099541||||
DE000TLX1005||||
GB00B019KW72||||
GB0032089863||||
SE0000109290||||
GB00B1WY2338||||
GB00B1KJJ408||||
GB00B62G9D36||||
GB0030232317||||
ES0113900J37||||
GB00B60BD277||||
GB0007323586||||
JE00BYVQYS01||||
GB00BRB37M78||||
JE00B8KF9B49||||
BE0003763779||||
DE000A0CAYB2||||
PTGAL0AM0009||||
GB0009223206||||
JE00B55Q3P39||||
GB00BYN59130||||
GB00B10RZP78||||
GB00B132NW22||||
SE0000310336||||
DK0060448595||||
DK0010244508||||
SE0007074281||||
DE0007257503||||
GB00B17BBQ50||||
GB0002405495||||
PTPTI0AM0006||||
DK0010307958||||
GB0000456144||||
NO0010063308||||
DE0008303504||||
DE000WCH8881||||
IT0000066123||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
GB00B24CT194||||
DE0007314007||||
NO0010582521||||
DE0008402215||||
CH0003671440||||
SE0000120669||||
GB00B1VZ0M25||||
ES0112501012||||
JE00BD9WR069||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
ES0130625512||||
GB00B1FP8915||||
GB00B1YKG049||||
GB00B1FW5029||||
GB00B18V8630||||
GB00BGLP8L22||||
GB0004065016||||
CH0009002962||||
GB0008025412||||
CH0025238863||||
GB00B1JQDM80||||
GB0002074580||||
GB0006834344||||
DE0006048408||||
DK0060636678||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
GB00B6YTLS95||||
SE0001662230||||
JE00B4T3BW64||||
ES0140609019||||
GB00B0744B38||||
DE0007100000||||
DE0007236101||||
GB0007590234||||
GB00BKKMKR23||||
DE0005552004||||
CH0012221716||||
GB0002418548||||
GB00B8C3BL03||||
SE0000379190||||
SE0007074844||||
NO0010040611||||
KYG7091M1096||||
CH0025751329||||
GB00B19NLV48||||
GB00B19Z1432||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
GB0004915632||||
CH0012221716||||
CH0012142631||||
SE0000806994||||
DE000A0HN5C6||||
SE0000107401||||
BMG5361W1047||||
IT0003487029||||
NO0010073489||||
IT0003261069||||
IT0005242026||||
ES0173516115||||
IT0005239360||||
GB0001500809||||
GB0004866223||||
GB0002162385||||
DK0060336014||||
DE0005565204||||
SE0000190126||||
GB0008782301||||
BMG4593F1389||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
SE0001785270||||
GB0004478896||||
SE0000869646||||
GB00BYYTFB60||||
CH0127480363||||
BE0003883031||||
GB00BYZWX769||||
SE0000112385||||
SE0000111940||||
ES0109067019||||
CH0012214059||||
GB00B0N8QD54||||
GB00B63H8491||||
GB0002875804||||
SE0000107203||||
DE0007480204||||
CH0024638212||||
GB0031743007||||
SE0000114837||||
DE000CBK1001||||
CH0011795959||||
GB00B1VNSX38||||
JE00B6T5S470||||
GB00B2NGPM57||||
DK0010287234||||
IT0001250932||||
CH0126673539||||
GB0006027295||||
GB0030646508||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
GB00B0WMWD03||||
DE0007042301||||
SE0000113250||||
IT0000062072||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
GB00B0HZP136||||
GB00B5ZN1N88||||
IT0005108763||||
IT0003497168||||
DE0005313704||||
IT0004712375||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
GB0009697037||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
DE0005785604||||
GB00B02L3W35||||
DE0006204407||||
SE0001413600||||
CH0012335540||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
SE0000949331||||
NO0003078800||||
GB0059822006||||
GB0000811801||||
GB00BVFD7Q58||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
IT0003201198||||
GB00B0H2K534||||
ES0171996095||||
GB0008754136||||
BE0003851681||||
DK0010268606||||
SE0007100599||||
CH0002497458||||
GB0002374006||||
GB0000961622||||
CH0011432447||||
GB0031638363||||
IM00B7S9G985||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
GB00B082RF11||||
SE0000936478||||
GB00BD8QVH41||||
GB0009895292||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
GB0005203376||||
GB0033986497||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
GB00B1YW4409||||
DE0007856023||||
IT0004176001||||
CH0014852781||||
GB0006215205||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
GB00B7KR2P84||||
DE0005200000||||
ES0184933812||||
GB00B8VZXT93||||
CH0012032048||||
DE0005545503||||
CH0043238366||||
GB00B5N0P849||||
GB00B1FP6H53||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
GB00B4Y7R145||||
GB00BBG9VN75||||
SE0009806896||||
DK0060227585||||
GB00B0SWJX34||||
DK0010234467||||
GB0007973794||||
GB0002634946||||
PTSON0AM0001||||
DE0007664039||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
SE0000108227||||
GB00BMJ6DW54||||
BE0003593044||||
BE0974294267||||
CH0244767585||||
BE0974313455||||
GB0009292243||||
DE0008404005||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
GB0006043169||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
GB0002502812||||
ES0130670112||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
ES0105200002||||
SE0000412371||||
CH0038863350||||
CH0011075394||||
ES0184262212||||
ES0171996087||||
GB0008706128||||
DE000A0Z2ZZ5||||
DE0006599905||||
GB0031348658||||
SE0000170375||||
GB00B07KD360||||
SE0006993770||||
GB00BWFGQN14||||
IE00B1RR8406||||
ES0148396007||||
GB00BYSRJ698||||
GB0001411924||||
ES0126775032||||
GB00B0744359||||
GB0005758098||||
GB00BDR05C01||||
GB00BK1PTB77||||
ES0113211835||||
DE0005103006||||
GB0004657408||||
GB0007668071||||
DE0006632003||||
DE0005408116||||
DE0007500001||||
ES0122060314||||
GB00B03MLX29||||
GB00B01C3S32||||
GB0030913577||||
SE0000950636||||
SE0006886750||||
NO0003921009||||
NO0010196140||||
GB0004544929||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
DE0005785802||||
GB00B1FH8J72||||
CH0030170408||||
PTBCP0AM0015||||
CH0000587979||||
JE00BFNWV485||||
CH0319416936||||
GB00B033F229||||
GB00B0PPFY88||||
BE0003822393||||
GB00B83VD954||||
BMG702781094||||
DK0010181759||||
GB00BD8YWM01||||
GB0001859296||||
GB00B3DGH821||||
GB0007990962||||
GB00B759CR16||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
DE000PAH0038||||
DE000A0WMPJ6||||
GB00BYQ0JC66||||
CH0010645932||||
GB00B39J2M42||||
GB00B2B0DG97||||
DE000A0DJ6J9||||
JE00B2QKY057||||
DE0005557508||||
DE000TUAG000||||
GB0031215220||||
CH0008742519||||
DE0005810055||||
GB0005405286||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB00B01TND91||||
GB0007669376||||
GB00B1ZBKY84||||
DE0007165631||||
DK0060252690||||
IT0001389631||||
IT0003153415||||
DE0006602006||||
DK0010287663||||
GB00B3FLWH99||||
GB00B43G0577||||
GB00BZ4BQC70||||
DE0006335003||||
DE000KC01000||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
GB00B74CDH82||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
GB0007188757||||
IE0001827041||||
GB00B1QH8P22||||
NO0005052605||||
CH0019396990||||
ES0132105018||||
DE000A1PHFF7||||
GB0007197378||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
DE000A0LD6E6||||
SE0000115420||||
ES0116870314||||
SE0000163594||||
DE0007251803||||
GB0008220112||||
IT0003497176||||
GB00BYT1DJ19||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
GB00B3MBS747||||
GB00B4YCDF59||||
IT0005252140||||
BE0003764785||||
BE0003797140||||
IT0004827447||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
ES0113860A34||||
ES0109427734||||
SE0003366871||||
CH0013841017||||
DK0060738599||||
GB00B61TVQ02||||
GB00B01FLG62||||
GB0031274896||||
GB0007980591||||
ES0143416115||||
SE0000108656||||
GB0000566504||||
ES0152503035||||
GB00B01FLG62||||
CH0012138530||||
GB00B61D2N63||||
DE000A1EWWW0||||
ES0139140174||||
DE000A1H8BV3||||
GB0001001592||||
GB00B63QSB39||||
BE0003565737||||
CH0024608827||||
GB0007908733||||
BE0974258874||||
ES0113307062||||
GB00B0LCW083||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
GB0009123323||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
GB00B53P2009||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
IE00BYTBXV33||||
CH0012280076||||
SE0006886768||||
GB0033195214||||
ES0118900010||||
GB0004082847||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FO0000000179||||
GB00B24CGK77||||
IT0003826473||||
GB00B0HZPV38||||
IT0000062957||||
CH0038388911||||
GB00B0YG1K06||||
CH0102484968||||
DE0005773303||||
GB00B1CRLC47||||
BE0974293251||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
IT0003007728||||
GB00B1P6ZR11||||
ES0176252718||||
SE0000825820||||
GB00B012TP20||||
CH0002432174||||
BE0003555639||||
GB00B82YXW83||||
DE0007664005||||
IT0001347308||||
GB0001528156||||
GB0009465807||||
GB0006825383||||
GB0005576813||||
CH0012453913||||
SE0000667925||||
GB0003452173||||
SE0008321293||||
GB0007958233||||
GB0009895292||||
DE0008232125||||
GB00B23K0M20||||
ES0127797019||||
GB0003096442||||
SE0000584948||||
IT0003506190||||
DK0010274414||||
DK0060079531||||
GB0006776081||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
GB00BD6K4575||||
GB00B1XZS820||||
GB0001367019||||
CH0130293662||||
GB0033277061||||
DE0007297004||||
CH0012268360||||
GB00B126KH97||||
ES0178430E18||||
NO0003028904||||
DE0005408884||||
GB0003308607||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005242026|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB0005603997|9|9|83967.708|0|0|6153.23|6153.23|0
GB0007739609||||||||
DE0005439004||||||||
GB00BZ0XJR39||||||||
SE0000242455||||||||
GB00B0ZSH635||||||||
CH0364749348||||||||
JE00B5TT1872||||||||
NO0003053605||||||||
IT0005218380||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
IT0003856405||||||||
GB0000536739||||||||
GB0002652740||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
IT0003540470||||||||
IT0001063210||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
GB0000904986||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
GB0008847096||||||||
DE0006047004||||||||
DE000BAY0017||||||||
GB0031698896||||||||
GB00B2987V85||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
IT0003128367||||||||
DE0005501357||||||||
IT0003828271||||||||
GB00B2QPKJ12||||||||
BE0003739530||||||||
DE000BASF111||||||||
GB0007099541||||||||
DE000TLX1005||||||||
GB00B019KW72||||||||
GB0032089863||||||||
SE0000109290||||||||
GB00B1WY2338||||||||
GB00B1KJJ408||||||||
GB00B62G9D36||||||||
GB0030232317||||||||
ES0113900J37||||||||
GB00B60BD277||||||||
GB0007323586||||||||
JE00BYVQYS01||||||||
GB00BRB37M78||||||||
JE00B8KF9B49||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
PTGAL0AM0009||||||||
GB0009223206||||||||
JE00B55Q3P39||||||||
GB00BYN59130||||||||
GB00B10RZP78||||||||
GB00B132NW22||||||||
SE0000310336||||||||
DK0060448595||||||||
DK0010244508||||||||
SE0007074281||||||||
DE0007257503||||||||
GB00B17BBQ50||||||||
GB0002405495||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
GB0000456144||||||||
NO0010063308||||||||
DE0008303504||||||||
DE000WCH8881||||||||
IT0000066123||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
GB00B24CT194||||||||
DE0007314007||||||||
NO0010582521||||||||
DE0008402215||||||||
CH0003671440||||||||
SE0000120669||||||||
GB00B1VZ0M25||||||||
ES0112501012||||||||
JE00BD9WR069||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
ES0130625512||||||||
GB00B1FP8915||||||||
GB00B1YKG049||||||||
GB00B1FW5029||||||||
GB00B18V8630||||||||
GB00BGLP8L22||||||||
GB0004065016||||||||
CH0009002962||||||||
GB0008025412||||||||
CH0025238863||||||||
GB00B1JQDM80||||||||
GB0002074580||||||||
GB0006834344||||||||
DE0006048408||||||||
DK0060636678||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
GB00B6YTLS95||||||||
SE0001662230||||||||
JE00B4T3BW64||||||||
ES0140609019||||||||
GB00B0744B38||||||||
DE0007100000||||||||
DE0007236101||||||||
GB0007590234||||||||
GB00BKKMKR23||||||||
DE0005552004||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B8C3BL03||||||||
SE0000379190||||||||
SE0007074844||||||||
NO0010040611||||||||
KYG7091M1096||||||||
CH0025751329||||||||
GB00B19NLV48||||||||
GB00B19Z1432||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
GB0004915632||||||||
CH0012221716||||||||
CH0012142631||||||||
SE0000806994||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
BMG5361W1047||||||||
IT0003487029||||||||
NO0010073489||||||||
IT0003261069||||||||
IT0005242026||||||||
ES0173516115||||||||
IT0005239360||||||||
GB0001500809||||||||
GB0004866223||||||||
GB0002162385||||||||
DK0060336014||||||||
DE0005565204||||||||
SE0000190126||||||||
GB0008782301||||||||
BMG4593F1389||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
SE0001785270||||||||
GB0004478896||||||||
SE0000869646||||||||
GB00BYYTFB60||||||||
CH0127480363||||||||
BE0003883031||||||||
GB00BYZWX769||||||||
SE0000112385||||||||
SE0000111940||||||||
ES0109067019||||||||
CH0012214059||||||||
GB00B0N8QD54||||||||
GB00B63H8491||||||||
GB0002875804||||||||
SE0000107203||||||||
DE0007480204||||||||
CH0024638212||||||||
GB0031743007||||||||
SE0000114837||||||||
DE000CBK1001||||||||
CH0011795959||||||||
GB00B1VNSX38||||||||
JE00B6T5S470||||||||
GB00B2NGPM57||||||||
DK0010287234||||||||
IT0001250932||||||||
CH0126673539||||||||
GB0006027295||||||||
GB0030646508||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
GB00B0WMWD03||||||||
DE0007042301||||||||
SE0000113250||||||||
IT0000062072||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
GB00B0HZP136||||||||
GB00B5ZN1N88||||||||
IT0005108763||||||||
IT0003497168||||||||
DE0005313704||||||||
IT0004712375||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
GB0009697037||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
DE0006204407||||||||
SE0001413600||||||||
CH0012335540||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
SE0000949331||||||||
NO0003078800||||||||
GB0059822006||||||||
GB0000811801||||||||
GB00BVFD7Q58||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
IT0003201198||||||||
GB00B0H2K534||||||||
ES0171996095||||||||
GB0008754136||||||||
BE0003851681||||||||
DK0010268606||||||||
SE0007100599||||||||
CH0002497458||||||||
GB0002374006||||||||
GB0000961622||||||||
CH0011432447||||||||
GB0031638363||||||||
IM00B7S9G985||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
GB00B082RF11||||||||
SE0000936478||||||||
GB00BD8QVH41||||||||
GB0009895292||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
GB0005203376||||||||
GB0033986497||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
GB00B1YW4409||||||||
DE0007856023||||||||
IT0004176001||||||||
CH0014852781||||||||
GB0006215205||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
GB0004052071||||||||
GB00B7KR2P84||||||||
DE0005200000||||||||
ES0184933812||||||||
GB00B8VZXT93||||||||
CH0012032048||||||||
DE0005545503||||||||
CH0043238366||||||||
GB00B5N0P849||||||||
GB00B1FP6H53||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
GB00B4Y7R145||||||||
GB00BBG9VN75||||||||
SE0009806896||||||||
DK0060227585||||||||
GB00B0SWJX34||||||||
DK0010234467||||||||
GB0007973794||||||||
GB0002634946||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
SE0000108227||||||||
GB00BMJ6DW54||||||||
BE0003593044||||||||
BE0974294267||||||||
CH0244767585||||||||
BE0974313455||||||||
GB0009292243||||||||
DE0008404005||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
GB0006043169||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
GB0002502812||||||||
ES0130670112||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
ES0105200002||||||||
SE0000412371||||||||
CH0038863350||||||||
CH0011075394||||||||
ES0184262212||||||||
ES0171996087||||||||
GB0008706128||||||||
DE000A0Z2ZZ5||||||||
DE0006599905||||||||
GB0031348658||||||||
SE0000170375||||||||
GB00B07KD360||||||||
SE0006993770||||||||
GB00BWFGQN14||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB00BYSRJ698||||||||
GB0001411924||||||||
ES0126775032||||||||
GB00B0744359||||||||
GB0005758098||||||||
GB00BDR05C01||||||||
GB00BK1PTB77||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0004657408||||||||
GB0007668071||||||||
DE0006632003||||||||
DE0005408116||||||||
DE0007500001||||||||
ES0122060314||||||||
GB00B03MLX29||||||||
GB00B01C3S32||||||||
GB0030913577||||||||
SE0000950636||||||||
SE0006886750||||||||
NO0003921009||||||||
NO0010196140||||||||
GB0004544929||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
DE0005785802||||||||
GB00B1FH8J72||||||||
CH0030170408||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
JE00BFNWV485||||||||
CH0319416936||||||||
GB00B033F229||||||||
GB00B0PPFY88||||||||
BE0003822393||||||||
GB00B83VD954||||||||
BMG702781094||||||||
DK0010181759||||||||
GB00BD8YWM01||||||||
GB0001859296||||||||
GB00B3DGH821||||||||
GB0007990962||||||||
GB00B759CR16||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
DE000PAH0038||||||||
DE000A0WMPJ6||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
GB00B39J2M42||||||||
GB00B2B0DG97||||||||
DE000A0DJ6J9||||||||
JE00B2QKY057||||||||
DE0005557508||||||||
DE000TUAG000||||||||
GB0031215220||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0005405286||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB00B01TND91||||||||
GB0007669376||||||||
GB00B1ZBKY84||||||||
DE0007165631||||||||
DK0060252690||||||||
IT0001389631||||||||
IT0003153415||||||||
DE0006602006||||||||
DK0010287663||||||||
GB00B3FLWH99||||||||
GB00B43G0577||||||||
GB00BZ4BQC70||||||||
DE0006335003||||||||
DE000KC01000||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
GB00B74CDH82||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
GB0007188757||||||||
IE0001827041||||||||
GB00B1QH8P22||||||||
NO0005052605||||||||
CH0019396990||||||||
ES0132105018||||||||
DE000A1PHFF7||||||||
GB0007197378||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
DE000A0LD6E6||||||||
SE0000115420||||||||
ES0116870314||||||||
SE0000163594||||||||
DE0007251803||||||||
GB0008220112||||||||
IT0003497176||||||||
GB00BYT1DJ19||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
GB00B3MBS747||||||||
GB00B4YCDF59||||||||
IT0005252140||||||||
BE0003764785||||||||
BE0003797140||||||||
IT0004827447||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
ES0113860A34||||||||
ES0109427734||||||||
SE0003366871||||||||
CH0013841017||||||||
DK0060738599||||||||
GB00B61TVQ02||||||||
GB00B01FLG62||||||||
GB0031274896||||||||
GB0007980591||||||||
ES0143416115||||||||
SE0000108656||||||||
GB0000566504||||||||
ES0152503035||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
GB00B61D2N63||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
DE000A1H8BV3||||||||
GB0001001592||||||||
GB00B63QSB39||||||||
BE0003565737||||||||
CH0024608827||||||||
GB0007908733||||||||
BE0974258874||||||||
ES0113307062||||||||
GB00B0LCW083||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
GB0009123323||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
GB00B53P2009||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
SE0006886768||||||||
GB0033195214||||||||
ES0118900010||||||||
GB0004082847||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FO0000000179||||||||
GB00B24CGK77||||||||
IT0003826473||||||||
GB00B0HZPV38||||||||
IT0000062957||||||||
CH0038388911||||||||
GB00B0YG1K06||||||||
CH0102484968||||||||
DE0005773303||||||||
GB00B1CRLC47||||||||
BE0974293251||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
IT0003007728||||||||
GB00B1P6ZR11||||||||
ES0176252718||||||||
SE0000825820||||||||
GB00B012TP20||||||||
CH0002432174||||||||
BE0003555639||||||||
GB00B82YXW83||||||||
DE0007664005||||||||
IT0001347308||||||||
GB0001528156||||||||
GB0009465807||||||||
GB0006825383||||||||
GB0005576813||||||||
CH0012453913||||||||
SE0000667925||||||||
GB0003452173||||||||
SE0008321293||||||||
GB0007958233||||||||
GB0009895292||||||||
DE0008232125||||||||
GB00B23K0M20||||||||
ES0127797019||||||||
GB0003096442||||||||
SE0000584948||||||||
IT0003506190||||||||
DK0010274414||||||||
DK0060079531||||||||
GB0006776081||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
GB00BD6K4575||||||||
GB00B1XZS820||||||||
GB0001367019||||||||
CH0130293662||||||||
GB0033277061||||||||
DE0007297004||||||||
CH0012268360||||||||
GB00B126KH97||||||||
ES0178430E18||||||||
NO0003028904||||||||
DE0005408884||||||||
GB0003308607||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-03 09:30:00|83.26|83.28|63|63|N/A
CH0038863350|2018-01-03 11:30:00|83.04|83.08|63|63|N/A
CH0038863350|2018-01-03 13:30:00|82.82|82.84|63|63|N/A
CH0038863350|2018-01-03 15:30:00|83.42|83.44|63|63|N/A
GB00B0N8QD54|2018-01-03 09:30:00|8.035|8.045|163|163|N/A
GB00B0N8QD54|2018-01-03 11:30:00|8.03|8.035|163|163|N/A
GB00B0N8QD54|2018-01-03 13:30:00|8.045|8.05|163|163|N/A
GB00B0N8QD54|2018-01-03 15:30:00|8.04|8.05|163|163|N/A
CH0012255144|2018-01-03 09:30:00|74.1|74.3|24|24|N/A
CH0012255144|2018-01-03 11:30:00|73.9|74|24|24|N/A
CH0012255144|2018-01-03 13:30:00|74|74.1|24|24|N/A
CH0012255144|2018-01-03 15:30:00|74.1|74.2|24|24|N/A
CH0024608827|2018-01-03 09:30:00|667|667.5|3|3|N/A
CH0024608827|2018-01-03 11:30:00|668.5|669|3|3|N/A
CH0024608827|2018-01-03 13:30:00|667|667.5|3|3|N/A
CH0024608827|2018-01-03 15:30:00|668|668.5|3|3|N/A
GB0000566504|2018-01-03 09:30:00|15.262|15.266|87|87|N/A
GB0000566504|2018-01-03 11:30:00|15.37|15.374|87|87|N/A
GB0000566504|2018-01-03 13:30:00|15.408|15.41|87|87|N/A
GB0000566504|2018-01-03 15:30:00|15.392|15.396|87|87|N/A
NO0003054108|2018-01-03 09:30:00|136.95|137.1|106|106|N/A
NO0003054108|2018-01-03 11:30:00|136.5|136.6|106|106|N/A
NO0003054108|2018-01-03 13:30:00|136.6|136.65|106|106|N/A
DE0005313704|2018-01-03 09:30:00|51.8|51.9|29|29|N/A
DE0005313704|2018-01-03 11:30:00|51.7|51.75|29|29|N/A
DE0005313704|2018-01-03 13:30:00|51.75|51.8|29|29|N/A
DE0005313704|2018-01-03 15:30:00|51.95|52|29|29|N/A
GB00BDR05C01|2018-01-03 09:30:00|8.542|8.544|152|152|N/A
GB00BDR05C01|2018-01-03 11:30:00|8.509|8.51|152|152|N/A
GB00BDR05C01|2018-01-03 13:30:00|8.475|8.477|152|152|N/A
GB00BDR05C01|2018-01-03 15:30:00|8.536|8.538|152|152|N/A
IT0000062957|2018-01-03 09:30:00|9.41|9.418|158|158|N/A
IT0000062957|2018-01-03 11:30:00|9.37|9.376|158|158|N/A
IT0000062957|2018-01-03 13:30:00|9.384|9.39|158|158|N/A
IT0000062957|2018-01-03 15:30:00|9.4|9.406|158|158|N/A
GB0001500809|2018-01-03 09:30:00|2.096|2.098|645|645|N/A
GB0001500809|2018-01-03 11:30:00|2.1|2.102|645|645|N/A
GB0001500809|2018-01-03 13:30:00|2.117|2.118|645|645|N/A
GB0001500809|2018-01-03 15:30:00|2.13|2.132|645|645|N/A
SE0000936478|2018-01-03 09:30:00|301.1|301.4|48|48|N/A
SE0000936478|2018-01-03 11:30:00|300.2|300.4|48|48|N/A
SE0000936478|2018-01-03 13:30:00|299.7|299.8|48|48|N/A
SE0000936478|2018-01-03 15:30:00|301.3|301.5|48|48|N/A
DE000TUAG000|2018-01-03 09:30:00|17.385|17.395|87|87|N/A
DE000TUAG000|2018-01-03 11:30:00|17.35|17.36|87|87|N/A
DE000TUAG000|2018-01-03 13:30:00|17.36|17.365|87|87|N/A
DE000TUAG000|2018-01-03 15:30:00|17.38|17.385|87|87|N/A
DK0010287663|2018-01-03 09:30:00|289.4|290|39|39|N/A
DK0010287663|2018-01-03 11:30:00|288|288.4|39|39|N/A
DK0010287663|2018-01-03 13:30:00|287.6|287.8|39|39|N/A
DK0010287663|2018-01-03 15:30:00|287.4|287.8|39|39|N/A
DK0060228559|2018-01-03 09:30:00|38.3|38.33|293|293|N/A
DK0060228559|2018-01-03 11:30:00|38.38|38.4|293|293|N/A
DK0060228559|2018-01-03 13:30:00|38.26|38.28|293|293|N/A
DK0060228559|2018-01-03 15:30:00|38.54|38.55|293|293|N/A
DK0010311471|2018-01-03 09:30:00|251.2|251.4|45|45|N/A
DK0010311471|2018-01-03 11:30:00|250.2|250.4|45|45|N/A
DK0010311471|2018-01-03 13:30:00|249.6|249.8|45|45|N/A
DK0010311471|2018-01-03 15:30:00|249.8|250.2|45|45|N/A
DE0005785802|2018-01-03 09:30:00|87.32|87.34|17|17|N/A
DE0005785802|2018-01-03 11:30:00|87.18|87.22|17|17|N/A
DE0005785802|2018-01-03 13:30:00|87.44|87.46|17|17|N/A
DE0005785802|2018-01-03 15:30:00|87.66|87.68|17|17|N/A
SE0000667925|2018-01-03 09:30:00|36.8|36.81|403|403|N/A
SE0000667925|2018-01-03 11:30:00|36.79|36.81|403|403|N/A
SE0000667925|2018-01-03 13:30:00|36.71|36.73|403|403|N/A
SE0000667925|2018-01-03 15:30:00|36.83|36.84|403|403|N/A
GB00B1H0DZ51|2018-01-03 09:30:00|5.252|5.256|250|250|N/A
GB00B1H0DZ51|2018-01-03 11:30:00|5.254|5.256|250|250|N/A
GB00B1H0DZ51|2018-01-03 13:30:00|5.248|5.25|250|250|N/A
GB00B1H0DZ51|2018-01-03 15:30:00|5.254|5.258|250|250|N/A
DE0005103006|2018-01-03 09:30:00|6.16|6.18|248|248|N/A
DE0005103006|2018-01-03 11:30:00|6.165|6.19|248|248|N/A
DE0005103006|2018-01-03 13:30:00|6.16|6.18|248|248|N/A
DE0005103006|2018-01-03 15:30:00|6.155|6.17|248|248|N/A
DE000A0WMPJ6|2018-01-03 09:30:00|12.19|12.21|129|129|N/A
DE000A0WMPJ6|2018-01-03 11:30:00|12.445|12.46|129|129|N/A
DE000A0WMPJ6|2018-01-03 13:30:00|12.49|12.515|129|129|N/A
DE000A0WMPJ6|2018-01-03 15:30:00|12.67|12.685|129|129|N/A
GB00B4WFW713|2018-01-03 09:30:00|1.86|1.862|716|716|N/A
GB00B4WFW713|2018-01-03 11:30:00|1.867|1.869|716|716|N/A
GB00B4WFW713|2018-01-03 13:30:00|1.864|1.866|716|716|N/A
GB00B4WFW713|2018-01-03 15:30:00|1.873|1.875|716|716|N/A
DE0005557508|2018-01-03 09:30:00|14.725|14.73|101|101|N/A
DE0005557508|2018-01-03 11:30:00|14.73|14.735|101|101|N/A
DE0005557508|2018-01-03 13:30:00|14.71|14.715|101|101|N/A
DE0005557508|2018-01-03 15:30:00|14.855|14.86|101|101|N/A
GB00B019KW72|2018-01-03 09:30:00|2.438|2.44|552|552|N/A
GB00B019KW72|2018-01-03 11:30:00|2.436|2.437|552|552|N/A
GB00B019KW72|2018-01-03 13:30:00|2.436|2.437|552|552|N/A
GB00B019KW72|2018-01-03 15:30:00|2.439|2.441|552|552|N/A
CH0012271687|2018-01-03 09:30:00|549|550|3|3|N/A
CH0012271687|2018-01-03 11:30:00|547|548|3|3|N/A
CH0012271687|2018-01-03 13:30:00|544|545|3|3|N/A
CH0012271687|2018-01-03 15:30:00|550|551|3|3|N/A
DE0006048408|2018-01-03 09:30:00|99.45|99.55|15|15|N/A
DE0006048408|2018-01-03 11:30:00|99.65|99.75|15|15|N/A
DE0006048408|2018-01-03 13:30:00|99.8|99.9|15|15|N/A
DE0006048408|2018-01-03 15:30:00|100.4|100.6|15|15|N/A
GB00BK1PTB77|2018-01-03 09:30:00|7.89|7.898|167|167|N/A
GB00BK1PTB77|2018-01-03 11:30:00|7.858|7.862|167|167|N/A
GB00BK1PTB77|2018-01-03 13:30:00|7.918|7.924|167|167|N/A
GB00BK1PTB77|2018-01-03 15:30:00|7.852|7.856|167|167|N/A
GB00BZ1G4322|2018-01-03 09:30:00|2.122|2.124|628|628|N/A
GB00BZ1G4322|2018-01-03 11:30:00|2.117|2.119|628|628|N/A
GB00BZ1G4322|2018-01-03 13:30:00|2.131|2.133|628|628|N/A
GB00BZ1G4322|2018-01-03 15:30:00|2.142|2.144|628|628|N/A
GB0001001592|2018-01-03 09:30:00|7.58|7.59|175|175|N/A
GB0001001592|2018-01-03 11:30:00|7.55|7.56|175|175|N/A
GB0001001592|2018-01-03 13:30:00|7.56|7.57|175|175|N/A
GB0001001592|2018-01-03 15:30:00|7.58|7.59|175|175|N/A
ES0177542018|2018-01-03 09:30:00|6.706|6.71|204|204|N/A
ES0177542018|2018-01-03 11:30:00|6.77|6.774|204|204|N/A
ES0177542018|2018-01-03 13:30:00|6.734|6.738|204|204|N/A
ES0177542018|2018-01-03 15:30:00|6.694|6.698|204|204|N/A
GB0002502812|2018-01-03 09:30:00|5.75|5.76|231|231|N/A
GB0002502812|2018-01-03 11:30:00|5.7|5.705|231|231|N/A
GB0002502812|2018-01-03 13:30:00|5.68|5.69|231|231|N/A
GB0002502812|2018-01-03 15:30:00|5.67|5.68|231|231|N/A
GB00BYW0PQ60|2018-01-03 09:30:00|9.88|9.89|132|132|N/A
GB00BYW0PQ60|2018-01-03 11:30:00|9.94|9.95|132|132|N/A
GB00BYW0PQ60|2018-01-03 13:30:00|9.9|9.905|132|132|N/A
GB00BYW0PQ60|2018-01-03 15:30:00|9.94|9.95|132|132|N/A
GB0009457366|2018-01-03 09:30:00|6|6.01|223|223|N/A
GB0009457366|2018-01-03 11:30:00|5.975|5.98|223|223|N/A
GB0009457366|2018-01-03 13:30:00|6|6.005|223|223|N/A
GB0009457366|2018-01-03 15:30:00|5.965|5.97|223|223|N/A
GB00B83VD954|2018-01-03 09:30:00|2.082|2.083|644|644|N/A
GB00B83VD954|2018-01-03 11:30:00|2.082|2.083|644|644|N/A
GB00B83VD954|2018-01-03 13:30:00|2.073|2.074|644|644|N/A
GB00B83VD954|2018-01-03 15:30:00|2.079|2.08|644|644|N/A
NO0010073489|2018-01-03 09:30:00|65.7|65.8|216|216|N/A
NO0010073489|2018-01-03 11:30:00|65.4|65.6|216|216|N/A
NO0010073489|2018-01-03 13:30:00|65.7|65.9|216|216|N/A
GB0003452173|2018-01-03 09:30:00|1.082|1.084|1205|1205|N/A
GB0003452173|2018-01-03 11:30:00|1.086|1.088|1205|1205|N/A
GB0003452173|2018-01-03 13:30:00|1.085|1.087|1205|1205|N/A
GB0003452173|2018-01-03 15:30:00|1.085|1.087|1205|1205|N/A
BE0974313455|2018-01-03 09:30:00|6.055|6.06|252|252|N/A
BE0974313455|2018-01-03 11:30:00|6.03|6.04|252|252|N/A
BE0974313455|2018-01-03 13:30:00|6.005|6.015|252|252|N/A
BE0974313455|2018-01-03 15:30:00|6.015|6.025|252|252|N/A
GB0003753778|2018-01-03 09:30:00|15.64|15.66|89|89|N/A
GB0003753778|2018-01-03 11:30:00|15.68|15.7|89|89|N/A
GB0003753778|2018-01-03 13:30:00|15.73|15.75|89|89|N/A
GB0003753778|2018-01-03 15:30:00|15.51|15.54|89|89|N/A
GB0009223206|2018-01-03 09:30:00|12.67|12.675|103|103|N/A
GB0009223206|2018-01-03 11:30:00|12.585|12.595|103|103|N/A
GB0009223206|2018-01-03 13:30:00|12.605|12.61|103|103|N/A
GB0009223206|2018-01-03 15:30:00|12.71|12.715|103|103|N/A
DE000A2GS401|2018-01-03 09:30:00|47.53|47.575|32|32|N/A
DE000A2GS401|2018-01-03 11:30:00|47.57|47.62|32|32|N/A
DE000A2GS401|2018-01-03 13:30:00|47.59|47.63|32|32|N/A
DE000A2GS401|2018-01-03 15:30:00|47.645|47.67|32|32|N/A
DE0005501357|2018-01-03 09:30:00|65.4|65.5|23|23|N/A
DE0005501357|2018-01-03 11:30:00|65.55|65.6|23|23|N/A
DE0005501357|2018-01-03 13:30:00|65.35|65.4|23|23|N/A
DE0005501357|2018-01-03 15:30:00|65.45|65.5|23|23|N/A
GB00B8C3BL03|2018-01-03 09:30:00|7.898|7.902|167|167|N/A
GB00B8C3BL03|2018-01-03 11:30:00|7.892|7.896|167|167|N/A
GB00B8C3BL03|2018-01-03 13:30:00|7.91|7.912|167|167|N/A
GB00B8C3BL03|2018-01-03 15:30:00|7.978|7.982|167|167|N/A
JE00B2QKY057|2018-01-03 09:30:00|39.115|39.13|34|34|N/A
JE00B2QKY057|2018-01-03 11:30:00|38.995|39|34|34|N/A
JE00B2QKY057|2018-01-03 13:30:00|39.04|39.055|34|34|N/A
JE00B2QKY057|2018-01-03 15:30:00|39.005|39.02|34|34|N/A
DE0007165631|2018-01-03 09:30:00|82.4|82.5|19|19|N/A
DE0007165631|2018-01-03 11:30:00|81.85|82|19|19|N/A
DE0007165631|2018-01-03 13:30:00|82.05|82.2|19|19|N/A
DE0007165631|2018-01-03 15:30:00|82.15|82.25|19|19|N/A
SE0000114837|2018-01-03 09:30:00|192.95|193|77|77|N/A
SE0000114837|2018-01-03 11:30:00|191.75|191.85|77|77|N/A
SE0000114837|2018-01-03 13:30:00|191.8|191.85|77|77|N/A
SE0000114837|2018-01-03 15:30:00|192.7|192.8|77|77|N/A
IT0000062072|2018-01-03 09:30:00|15.01|15.015|99|99|N/A
IT0000062072|2018-01-03 11:30:00|14.88|14.89|99|99|N/A
IT0000062072|2018-01-03 13:30:00|14.88|14.89|99|99|N/A
IT0000062072|2018-01-03 15:30:00|14.845|14.85|99|99|N/A
GB0008220112|2018-01-03 09:30:00|5.122|5.124|257|257|N/A
GB0008220112|2018-01-03 11:30:00|5.124|5.126|257|257|N/A
GB0008220112|2018-01-03 13:30:00|5.134|5.136|257|257|N/A
GB0008220112|2018-01-03 15:30:00|5.16|5.162|257|257|N/A
GB0007669376|2018-01-03 09:30:00|12.28|12.285|109|109|N/A
GB0007669376|2018-01-03 11:30:00|12.315|12.32|109|109|N/A
GB0007669376|2018-01-03 13:30:00|12.305|12.315|109|109|N/A
GB0007669376|2018-01-03 15:30:00|12.385|12.39|109|109|N/A
CH0127480363|2018-01-03 09:30:00|285.5|286.5|6|6|N/A
CH0127480363|2018-01-03 11:30:00|285|286|6|6|N/A
CH0127480363|2018-01-03 13:30:00|284.5|285|6|6|N/A
CH0127480363|2018-01-03 15:30:00|285|286|6|6|N/A
SE0000108656|2018-01-03 09:30:00|54.7|54.72|273|273|N/A
SE0000108656|2018-01-03 11:30:00|54.32|54.36|273|273|N/A
SE0000108656|2018-01-03 13:30:00|54.16|54.2|273|273|N/A
SE0000108656|2018-01-03 15:30:00|54.54|54.56|273|273|N/A
GB0006834344|2018-01-03 09:30:00|2.501|2.503|526|526|N/A
GB0006834344|2018-01-03 11:30:00|2.521|2.522|526|526|N/A
GB0006834344|2018-01-03 13:30:00|2.51|2.512|526|526|N/A
GB0006834344|2018-01-03 15:30:00|2.522|2.523|526|526|N/A
CH0102484968|2018-01-03 09:30:00|60.4|60.45|29|29|N/A
CH0102484968|2018-01-03 11:30:00|60.2|60.3|29|29|N/A
CH0102484968|2018-01-03 13:30:00|59.9|59.95|29|29|N/A
CH0102484968|2018-01-03 15:30:00|60.35|60.4|29|29|N/A
GB0002875804|2018-01-03 09:30:00|49.165|49.18|26|26|N/A
GB0002875804|2018-01-03 11:30:00|49.165|49.175|26|26|N/A
GB0002875804|2018-01-03 13:30:00|49.285|49.29|26|26|N/A
GB0002875804|2018-01-03 15:30:00|49.65|49.66|26|26|N/A
IT0003007728|2018-01-03 09:30:00|59.75|59.85|25|25|N/A
IT0003007728|2018-01-03 11:30:00|59.9|59.95|25|25|N/A
IT0003007728|2018-01-03 13:30:00|60.05|60.15|25|25|N/A
IT0003007728|2018-01-03 15:30:00|60.3|60.35|25|25|N/A
IT0001479374|2018-01-03 09:30:00|50.44|50.5|29|29|N/A
IT0001479374|2018-01-03 11:30:00|50.56|50.64|29|29|N/A
IT0001479374|2018-01-03 13:30:00|50.7|50.76|29|29|N/A
IT0001479374|2018-01-03 15:30:00|50.82|50.86|29|29|N/A
DE0006202005|2018-01-03 09:30:00|48.53|48.56|32|32|N/A
DE0006202005|2018-01-03 11:30:00|49.08|49.11|32|32|N/A
DE0006202005|2018-01-03 13:30:00|48.93|48.95|32|32|N/A
DE0006202005|2018-01-03 15:30:00|48.87|48.89|32|32|N/A
DE000WCH8881|2018-01-03 09:30:00|167.25|167.4|9|9|N/A
DE000WCH8881|2018-01-03 11:30:00|167.85|167.95|9|9|N/A
DE000WCH8881|2018-01-03 13:30:00|167.5|167.6|9|9|N/A
DE000WCH8881|2018-01-03 15:30:00|167.45|167.5|9|9|N/A
CH0008742519|2018-01-03 09:30:00|519|520|3|3|N/A
CH0008742519|2018-01-03 11:30:00|519|519.5|3|3|N/A
CH0008742519|2018-01-03 13:30:00|519|519.5|3|3|N/A
CH0008742519|2018-01-03 15:30:00|521|521.5|3|3|N/A
CH0023868554|2018-01-03 09:30:00|66.5|66.6|27|27|N/A
CH0023868554|2018-01-03 11:30:00|66.6|66.8|27|27|N/A
CH0023868554|2018-01-03 13:30:00|66|66.2|27|27|N/A
CH0023868554|2018-01-03 15:30:00|66.2|66.4|27|27|N/A
GB0000456144|2018-01-03 09:30:00|9.944|9.948|132|132|N/A
GB0000456144|2018-01-03 11:30:00|9.934|9.938|132|132|N/A
GB0000456144|2018-01-03 13:30:00|9.896|9.898|132|132|N/A
GB0000456144|2018-01-03 15:30:00|9.81|9.814|132|132|N/A
DE0007297004|2018-01-03 09:30:00|17.705|17.72|83|83|N/A
DE0007297004|2018-01-03 11:30:00|17.78|17.795|83|83|N/A
DE0007297004|2018-01-03 13:30:00|17.635|17.645|83|83|N/A
DE0007297004|2018-01-03 15:30:00|17.775|17.785|83|83|N/A
GB0000536739|2018-01-03 09:30:00|20.09|20.11|67|67|N/A
GB0000536739|2018-01-03 11:30:00|20|20.01|67|67|N/A
GB0000536739|2018-01-03 13:30:00|20|20.02|67|67|N/A
GB0000536739|2018-01-03 15:30:00|20.07|20.08|67|67|N/A
CH0011037469|2018-01-03 09:30:00|452|452.4|12|12|N/A
CH0011037469|2018-01-03 11:30:00|451|453|12|12|N/A
CH0011037469|2018-01-03 13:30:00|452|453.4|12|12|N/A
CH0011037469|2018-01-03 15:30:00|453.6|454.6|12|12|N/A
GB00B1FH8J72|2018-01-03 09:30:00|21.29|21.3|62|62|N/A
GB00B1FH8J72|2018-01-03 11:30:00|21.31|21.32|62|62|N/A
GB00B1FH8J72|2018-01-03 13:30:00|21.21|21.23|62|62|N/A
GB00B1FH8J72|2018-01-03 15:30:00|21.27|21.29|62|62|N/A
IT0001250932|2018-01-03 09:30:00|2.932|2.936|515|515|N/A
IT0001250932|2018-01-03 11:30:00|2.926|2.93|515|515|N/A
IT0001250932|2018-01-03 13:30:00|2.902|2.906|515|515|N/A
IT0001250932|2018-01-03 15:30:00|2.9|2.904|515|515|N/A
DE0007500001|2018-01-03 09:30:00|24.38|24.4|62|62|N/A
DE0007500001|2018-01-03 11:30:00|24.73|24.75|62|62|N/A
DE0007500001|2018-01-03 13:30:00|24.8|24.81|62|62|N/A
DE0007500001|2018-01-03 15:30:00|25.03|25.04|62|62|N/A
ES0148396007|2018-01-03 09:30:00|28.94|28.95|52|52|N/A
ES0148396007|2018-01-03 11:30:00|28.96|28.97|52|52|N/A
ES0148396007|2018-01-03 13:30:00|28.92|28.93|52|52|N/A
ES0148396007|2018-01-03 15:30:00|28.82|28.84|52|52|N/A
GB0001411924|2018-01-03 09:30:00|10.135|10.14|132|132|N/A
GB0001411924|2018-01-03 11:30:00|10.125|10.13|132|132|N/A
GB0001411924|2018-01-03 13:30:00|10.095|10.1|132|132|N/A
GB0001411924|2018-01-03 15:30:00|10.145|10.15|132|132|N/A
GB0000811801|2018-01-03 09:30:00|6.528|6.532|206|206|N/A
GB0000811801|2018-01-03 11:30:00|6.526|6.53|206|206|N/A
GB0000811801|2018-01-03 13:30:00|6.522|6.528|206|206|N/A
GB0000811801|2018-01-03 15:30:00|6.522|6.524|206|206|N/A
BE0003735496|2018-01-03 09:30:00|17.36|17.38|86|86|N/A
BE0003735496|2018-01-03 11:30:00|17.3|17.32|86|86|N/A
BE0003735496|2018-01-03 13:30:00|17.3|17.34|86|86|N/A
BE0003735496|2018-01-03 15:30:00|17.3|17.32|86|86|N/A
GB00BRB37M78|2018-01-03 09:30:00|18.16|18.2|73|73|N/A
GB00BRB37M78|2018-01-03 11:30:00|17.91|17.94|73|73|N/A
GB00BRB37M78|2018-01-03 13:30:00|18.18|18.2|73|73|N/A
GB00BRB37M78|2018-01-03 15:30:00|18.14|18.17|73|73|N/A
GB00B0YG1K06|2018-01-03 09:30:00|2.944|2.948|442|442|N/A
GB00B0YG1K06|2018-01-03 11:30:00|2.97|2.976|442|442|N/A
GB00B0YG1K06|2018-01-03 13:30:00|2.976|2.978|442|442|N/A
GB00B0YG1K06|2018-01-03 15:30:00|2.972|2.978|442|442|N/A
GB0000904986|2018-01-03 09:30:00|36.14|36.16|37|37|N/A
GB0000904986|2018-01-03 11:30:00|36.18|36.2|37|37|N/A
GB0000904986|2018-01-03 13:30:00|36.36|36.37|37|37|N/A
GB0000904986|2018-01-03 15:30:00|36.27|36.29|37|37|N/A
SE0000163594|2018-01-03 09:30:00|143.85|144|103|103|N/A
SE0000163594|2018-01-03 11:30:00|143.25|143.3|103|103|N/A
SE0000163594|2018-01-03 13:30:00|142.9|142.95|103|103|N/A
SE0000163594|2018-01-03 15:30:00|143.6|143.65|103|103|N/A
IT0004827447|2018-01-03 09:30:00|1.944|1.947|770|770|N/A
IT0004827447|2018-01-03 11:30:00|1.947|1.948|770|770|N/A
IT0004827447|2018-01-03 13:30:00|1.9505|1.951|770|770|N/A
IT0004827447|2018-01-03 15:30:00|1.953|1.954|770|770|N/A
CH0012410517|2018-01-03 09:30:00|152.2|152.4|12|12|N/A
CH0012410517|2018-01-03 11:30:00|151.6|151.8|12|12|N/A
CH0012410517|2018-01-03 13:30:00|150.8|151|12|12|N/A
CH0012410517|2018-01-03 15:30:00|151.2|151.4|12|12|N/A
ES0124244E34|2018-01-03 09:30:00|2.682|2.683|560|560|N/A
ES0124244E34|2018-01-03 11:30:00|2.699|2.7|560|560|N/A
ES0124244E34|2018-01-03 13:30:00|2.695|2.696|560|560|N/A
ES0124244E34|2018-01-03 15:30:00|2.701|2.703|560|560|N/A
GB00B3FLWH99|2018-01-03 09:30:00|9.155|9.165|146|146|N/A
GB00B3FLWH99|2018-01-03 11:30:00|9.14|9.145|146|146|N/A
GB00B3FLWH99|2018-01-03 13:30:00|9.115|9.12|146|146|N/A
GB00B3FLWH99|2018-01-03 15:30:00|9.14|9.15|146|146|N/A
GB00B71N6K86|2018-01-03 09:30:00|3.569|3.576|392|392|N/A
GB00B71N6K86|2018-01-03 11:30:00|3.552|3.556|392|392|N/A
GB00B71N6K86|2018-01-03 13:30:00|3.598|3.601|392|392|N/A
GB00B71N6K86|2018-01-03 15:30:00|3.648|3.65|392|392|N/A
DK0010307958|2018-01-03 09:30:00|353.1|353.3|32|32|N/A
DK0010307958|2018-01-03 11:30:00|354.2|354.4|32|32|N/A
DK0010307958|2018-01-03 13:30:00|353.1|353.3|32|32|N/A
DK0010307958|2018-01-03 15:30:00|354.1|354.2|32|32|N/A
GB0004544929|2018-01-03 09:30:00|31.245|31.26|42|42|N/A
GB0004544929|2018-01-03 11:30:00|31.18|31.19|42|42|N/A
GB0004544929|2018-01-03 13:30:00|31.225|31.235|42|42|N/A
GB0004544929|2018-01-03 15:30:00|31.515|31.52|42|42|N/A
DE000A0Z2ZZ5|2018-01-03 09:30:00|30.91|30.92|49|49|N/A
DE000A0Z2ZZ5|2018-01-03 11:30:00|30.93|30.95|49|49|N/A
DE000A0Z2ZZ5|2018-01-03 13:30:00|30.9|30.91|49|49|N/A
DE000A0Z2ZZ5|2018-01-03 15:30:00|31.19|31.2|49|49|N/A
DK0010244425|2018-01-03 09:30:00|10450|10470|1|1|N/A
DK0010244425|2018-01-03 11:30:00|10430|10450|1|1|N/A
DK0010244425|2018-01-03 13:30:00|10410|10430|1|1|N/A
DK0010244425|2018-01-03 15:30:00|10410|10430|1|1|N/A
GB00B012TP20|2018-01-03 09:30:00|3.576|3.578|381|381|N/A
GB00B012TP20|2018-01-03 11:30:00|3.584|3.588|381|381|N/A
GB00B012TP20|2018-01-03 13:30:00|3.584|3.586|381|381|N/A
GB00B012TP20|2018-01-03 15:30:00|3.594|3.598|381|381|N/A
SE0000695876|2018-01-03 09:30:00|195|195.05|76|76|N/A
SE0000695876|2018-01-03 11:30:00|194.45|194.55|76|76|N/A
SE0000695876|2018-01-03 13:30:00|193.5|193.55|76|76|N/A
SE0000695876|2018-01-03 15:30:00|194.85|194.95|76|76|N/A
GB00B02J6398|2018-01-03 09:30:00|19.38|19.385|66|66|N/A
GB00B02J6398|2018-01-03 11:30:00|19.235|19.24|66|66|N/A
GB00B02J6398|2018-01-03 13:30:00|19.22|19.225|66|66|N/A
GB00B02J6398|2018-01-03 15:30:00|19.275|19.285|66|66|N/A
GB00B1CRLC47|2018-01-03 09:30:00|19.295|19.305|69|69|N/A
GB00B1CRLC47|2018-01-03 11:30:00|19.3|19.31|69|69|N/A
GB00B1CRLC47|2018-01-03 13:30:00|19.34|19.345|69|69|N/A
GB00B1CRLC47|2018-01-03 15:30:00|19.335|19.34|69|69|N/A
DE000TLX1005|2018-01-03 09:30:00|34.04|34.08|44|44|N/A
DE000TLX1005|2018-01-03 11:30:00|34.04|34.08|44|44|N/A
DE000TLX1005|2018-01-03 13:30:00|34.16|34.2|44|44|N/A
DE000TLX1005|2018-01-03 15:30:00|34.32|34.34|44|44|N/A
SE0000103699|2018-01-03 09:30:00|410.6|410.9|36|36|N/A
SE0000103699|2018-01-03 11:30:00|410.2|410.3|36|36|N/A
SE0000103699|2018-01-03 13:30:00|410.6|410.9|36|36|N/A
SE0000103699|2018-01-03 15:30:00|413.2|413.3|36|36|N/A
GB00BVFD7Q58|2018-01-03 09:30:00|4.249|4.251|305|305|N/A
GB00BVFD7Q58|2018-01-03 11:30:00|4.241|4.243|305|305|N/A
GB00BVFD7Q58|2018-01-03 13:30:00|4.23|4.231|305|305|N/A
GB00BVFD7Q58|2018-01-03 15:30:00|4.236|4.238|305|305|N/A
DE000A1EWWW0|2018-01-03 09:30:00|166.75|166.85|9|9|N/A
DE000A1EWWW0|2018-01-03 11:30:00|167.4|167.45|9|9|N/A
DE000A1EWWW0|2018-01-03 13:30:00|167.25|167.3|9|9|N/A
DE000A1EWWW0|2018-01-03 15:30:00|167.7|167.8|9|9|N/A
DE0006483001|2018-01-03 09:30:00|180.35|180.45|8|8|N/A
DE0006483001|2018-01-03 11:30:00|180.1|180.15|8|8|N/A
DE0006483001|2018-01-03 13:30:00|180.25|180.3|8|8|N/A
DE0006483001|2018-01-03 15:30:00|181.3|181.4|8|8|N/A
DE0005937007|2018-01-03 09:30:00|95.8|95.85|16|16|N/A
DE0005937007|2018-01-03 11:30:00|95.7|95.75|16|16|N/A
DE0005937007|2018-01-03 13:30:00|95.8|95.85|16|16|N/A
DE0005937007|2018-01-03 15:30:00|96.05|96.1|16|16|N/A
CH0024638212|2018-01-03 09:30:00|222|223|8|8|N/A
CH0024638212|2018-01-03 11:30:00|221|222|8|8|N/A
CH0024638212|2018-01-03 13:30:00|221|222|8|8|N/A
CH0024638212|2018-01-03 15:30:00|222|223|8|8|N/A
CH0002497458|2018-01-03 09:30:00|2560|2564|1|1|N/A
CH0002497458|2018-01-03 11:30:00|2546|2548|1|1|N/A
CH0002497458|2018-01-03 13:30:00|2542|2544|1|1|N/A
CH0002497458|2018-01-03 15:30:00|2560|2564|1|1|N/A
SE0000310336|2018-01-03 09:30:00|319.4|319.5|45|45|N/A
SE0000310336|2018-01-03 11:30:00|318.3|318.4|45|45|N/A
SE0000310336|2018-01-03 13:30:00|318.5|318.6|45|45|N/A
SE0000310336|2018-01-03 15:30:00|321.4|321.6|45|45|N/A
GB00B1P6ZR11|2018-01-03 09:30:00|2.832|2.842|492|492|N/A
GB00B1P6ZR11|2018-01-03 11:30:00|2.844|2.848|492|492|N/A
GB00B1P6ZR11|2018-01-03 13:30:00|2.842|2.846|492|492|N/A
GB00B1P6ZR11|2018-01-03 15:30:00|2.84|2.842|492|492|N/A
NO0010310956|2018-01-03 09:30:00|241.2|241.4|60|60|N/A
NO0010310956|2018-01-03 11:30:00|239.2|239.6|60|60|N/A
NO0010310956|2018-01-03 13:30:00|240.2|240.6|60|60|N/A
SE0000112385|2018-01-03 09:30:00|401.5|401.8|37|37|N/A
SE0000112385|2018-01-03 11:30:00|399.3|399.6|37|37|N/A
SE0000112385|2018-01-03 13:30:00|399|399.2|37|37|N/A
SE0000112385|2018-01-03 15:30:00|400.4|400.6|37|37|N/A
DE0007100000|2018-01-03 09:30:00|71.03|71.04|21|21|N/A
DE0007100000|2018-01-03 11:30:00|71.11|71.13|21|21|N/A
DE0007100000|2018-01-03 13:30:00|71.03|71.04|21|21|N/A
DE0007100000|2018-01-03 15:30:00|71.51|71.52|21|21|N/A
SE0000190126|2018-01-03 09:30:00|213.2|213.4|70|70|N/A
SE0000190126|2018-01-03 11:30:00|212.6|213|70|70|N/A
SE0000190126|2018-01-03 13:30:00|212.2|212.4|70|70|N/A
SE0000190126|2018-01-03 15:30:00|213.6|214|70|70|N/A
SE0000107203|2018-01-03 09:30:00|203.5|203.8|73|73|N/A
SE0000107203|2018-01-03 11:30:00|203.3|203.4|73|73|N/A
SE0000107203|2018-01-03 13:30:00|202.8|203|73|73|N/A
SE0000107203|2018-01-03 15:30:00|204|204.1|73|73|N/A
GB00B0HZPV38|2018-01-03 09:30:00|8.962|8.97|149|149|N/A
GB00B0HZPV38|2018-01-03 11:30:00|8.918|8.924|149|149|N/A
GB00B0HZPV38|2018-01-03 13:30:00|8.902|8.906|149|149|N/A
GB00B0HZPV38|2018-01-03 15:30:00|8.78|8.786|149|149|N/A
CH0038388911|2018-01-03 09:30:00|120|120.4|15|15|N/A
CH0038388911|2018-01-03 11:30:00|120.2|120.6|15|15|N/A
CH0038388911|2018-01-03 13:30:00|119.6|119.8|15|15|N/A
CH0038388911|2018-01-03 15:30:00|120.4|120.6|15|15|N/A
GB00B23K0M20|2018-01-03 09:30:00|4.053|4.057|332|332|N/A
GB00B23K0M20|2018-01-03 11:30:00|4.067|4.071|332|332|N/A
GB00B23K0M20|2018-01-03 13:30:00|4.028|4.03|332|332|N/A
GB00B23K0M20|2018-01-03 15:30:00|4.051|4.053|332|332|N/A
DE0005408884|2018-01-03 09:30:00|63.5|63.52|24|24|N/A
DE0005408884|2018-01-03 11:30:00|62.92|62.96|24|24|N/A
DE0005408884|2018-01-03 13:30:00|62.82|62.84|24|24|N/A
DE0005408884|2018-01-03 15:30:00|62.92|62.96|24|24|N/A
DE0008232125|2018-01-03 09:30:00|30.71|30.73|49|49|N/A
DE0008232125|2018-01-03 11:30:00|30.99|31.01|49|49|N/A
DE0008232125|2018-01-03 13:30:00|30.95|30.97|49|49|N/A
DE0008232125|2018-01-03 15:30:00|30.94|30.95|49|49|N/A
GB00B033F229|2018-01-03 09:30:00|1.412|1.4125|970|970|N/A
GB00B033F229|2018-01-03 11:30:00|1.4|1.4005|970|970|N/A
GB00B033F229|2018-01-03 13:30:00|1.4|1.401|970|970|N/A
GB00B033F229|2018-01-03 15:30:00|1.3985|1.399|970|970|N/A
DE0007472060|2018-01-03 09:30:00|94.6|94.66|16|16|N/A
DE0007472060|2018-01-03 11:30:00|94.98|95.02|16|16|N/A
DE0007472060|2018-01-03 13:30:00|95.68|95.72|16|16|N/A
DE0007472060|2018-01-03 15:30:00|96.12|96.14|16|16|N/A
GB00B62G9D36|2018-01-03 09:30:00|3.136|3.14|417|417|N/A
GB00B62G9D36|2018-01-03 11:30:00|3.132|3.135|417|417|N/A
GB00B62G9D36|2018-01-03 13:30:00|3.128|3.13|417|417|N/A
GB00B62G9D36|2018-01-03 15:30:00|3.138|3.139|417|417|N/A
DE000A0DJ6J9|2018-01-03 09:30:00|38.62|38.74|42|42|N/A
DE000A0DJ6J9|2018-01-03 11:30:00|39.18|39.26|42|42|N/A
DE000A0DJ6J9|2018-01-03 13:30:00|38.68|38.8|42|42|N/A
DE000A0DJ6J9|2018-01-03 15:30:00|38.5|38.56|42|42|N/A
GB0031743007|2018-01-03 09:30:00|18.02|18.025|74|74|N/A
GB0031743007|2018-01-03 11:30:00|18.01|18.015|74|74|N/A
GB0031743007|2018-01-03 13:30:00|17.935|17.94|74|74|N/A
GB0031743007|2018-01-03 15:30:00|18.005|18.01|74|74|N/A
GB00BD8QVH41|2018-01-03 09:30:00|47.2|47.22|28|28|N/A
GB00BD8QVH41|2018-01-03 11:30:00|47.12|47.13|28|28|N/A
GB00BD8QVH41|2018-01-03 13:30:00|47.01|47.02|28|28|N/A
GB00BD8QVH41|2018-01-03 15:30:00|47.04|47.06|28|28|N/A
GB00B1FP6H53|2018-01-03 09:30:00|2.782|2.79|470|470|N/A
GB00B1FP6H53|2018-01-03 11:30:00|2.79|2.792|470|470|N/A
GB00B1FP6H53|2018-01-03 13:30:00|2.776|2.78|470|470|N/A
GB00B1FP6H53|2018-01-03 15:30:00|2.764|2.768|470|470|N/A
NO0003078800|2018-01-03 09:30:00|199|199.15|76|76|N/A
NO0003078800|2018-01-03 11:30:00|198.5|198.6|76|76|N/A
NO0003078800|2018-01-03 13:30:00|199.5|199.6|76|76|N/A
GB00BYZWX769|2018-01-03 09:30:00|44.27|44.29|30|30|N/A
GB00BYZWX769|2018-01-03 11:30:00|44.12|44.13|30|30|N/A
GB00BYZWX769|2018-01-03 13:30:00|44.36|44.37|30|30|N/A
GB00BYZWX769|2018-01-03 15:30:00|44.61|44.63|30|30|N/A
DE000A0D6554|2018-01-03 09:30:00|9.68|9.7|169|169|N/A
DE000A0D6554|2018-01-03 11:30:00|9.724|9.74|169|169|N/A
DE000A0D6554|2018-01-03 13:30:00|9.68|9.708|169|169|N/A
DE000A0D6554|2018-01-03 15:30:00|9.444|9.468|169|169|N/A
DK0060636678|2018-01-03 09:30:00|156.3|156.4|72|72|N/A
DK0060636678|2018-01-03 11:30:00|155.6|155.7|72|72|N/A
DK0060636678|2018-01-03 13:30:00|155.3|155.5|72|72|N/A
DK0060636678|2018-01-03 15:30:00|155.4|155.6|72|72|N/A
GB00B3DGH821|2018-01-03 09:30:00|6.29|6.3|208|208|N/A
GB00B3DGH821|2018-01-03 11:30:00|6.26|6.28|208|208|N/A
GB00B3DGH821|2018-01-03 13:30:00|6.26|6.28|208|208|N/A
GB00B3DGH821|2018-01-03 15:30:00|6.23|6.25|208|208|N/A
GB00B0LCW083|2018-01-03 09:30:00|11.22|11.235|117|117|N/A
GB00B0LCW083|2018-01-03 11:30:00|11.12|11.13|117|117|N/A
GB00B0LCW083|2018-01-03 13:30:00|11.12|11.13|117|117|N/A
GB00B0LCW083|2018-01-03 15:30:00|11.015|11.025|117|117|N/A
GB00B24CGK77|2018-01-03 09:30:00|67.83|67.85|19|19|N/A
GB00B24CGK77|2018-01-03 11:30:00|67.74|67.76|19|19|N/A
GB00B24CGK77|2018-01-03 13:30:00|67.73|67.74|19|19|N/A
GB00B24CGK77|2018-01-03 15:30:00|67.93|67.94|19|19|N/A
IT0004810054|2018-01-03 09:30:00|3.992|3.994|384|384|N/A
IT0004810054|2018-01-03 11:30:00|3.992|3.997|384|384|N/A
IT0004810054|2018-01-03 13:30:00|3.984|3.988|384|384|N/A
IT0004810054|2018-01-03 15:30:00|4.017|4.02|384|384|N/A
IT0003540470|2018-01-03 09:30:00|29.74|29.78|51|51|N/A
IT0003540470|2018-01-03 11:30:00|29.88|29.9|51|51|N/A
IT0003540470|2018-01-03 13:30:00|29.88|29.91|51|51|N/A
IT0003540470|2018-01-03 15:30:00|30.22|30.24|51|51|N/A
CH0023405456|2018-01-03 09:30:00|145.9|146|12|12|N/A
CH0023405456|2018-01-03 11:30:00|145|145.1|12|12|N/A
CH0023405456|2018-01-03 13:30:00|144.6|144.7|12|12|N/A
CH0023405456|2018-01-03 15:30:00|145.3|145.5|12|12|N/A
CH0108503795|2018-01-03 09:30:00|1.732|1.738|1052|1052|N/A
CH0108503795|2018-01-03 11:30:00|1.782|1.788|1052|1052|N/A
CH0108503795|2018-01-03 13:30:00|1.78|1.784|1052|1052|N/A
CH0108503795|2018-01-03 15:30:00|1.782|1.784|1052|1052|N/A
CH0012453913|2018-01-03 09:30:00|126.8|127|14|14|N/A
CH0012453913|2018-01-03 11:30:00|126.8|126.9|14|14|N/A
CH0012453913|2018-01-03 13:30:00|126.9|127|14|14|N/A
CH0012453913|2018-01-03 15:30:00|126.5|126.6|14|14|N/A
GB0003096442|2018-01-03 09:30:00|6.292|6.296|213|213|N/A
GB0003096442|2018-01-03 11:30:00|6.294|6.298|213|213|N/A
GB0003096442|2018-01-03 13:30:00|6.276|6.28|213|213|N/A
GB0003096442|2018-01-03 15:30:00|6.288|6.294|213|213|N/A
DE0005664809|2018-01-03 09:30:00|14.14|14.155|111|111|N/A
DE0005664809|2018-01-03 11:30:00|13.93|13.955|111|111|N/A
DE0005664809|2018-01-03 13:30:00|13.815|13.845|111|111|N/A
DE0005664809|2018-01-03 15:30:00|13.86|13.88|111|111|N/A
DE0005878003|2018-01-03 09:30:00|45.05|45.25|33|33|N/A
DE0005878003|2018-01-03 11:30:00|45.2|45.3|33|33|N/A
DE0005878003|2018-01-03 13:30:00|45.15|45.3|33|33|N/A
DE0005878003|2018-01-03 15:30:00|45.25|45.3|33|33|N/A
GB00B02L3W35|2018-01-03 09:30:00|42.1|42.12|32|32|N/A
GB00B02L3W35|2018-01-03 11:30:00|42.3|42.32|32|32|N/A
GB00B02L3W35|2018-01-03 13:30:00|42.27|42.29|32|32|N/A
GB00B02L3W35|2018-01-03 15:30:00|42.26|42.27|32|32|N/A
CH0012221716|2018-01-03 09:30:00|220.9|221|67|67|N/A
CH0012221716|2018-01-03 11:30:00|219.6|219.7|67|67|N/A
CH0012221716|2018-01-03 13:30:00|219.7|219.8|67|67|N/A
CH0012221716|2018-01-03 15:30:00|220.5|220.6|67|67|N/A
GB0003308607|2018-01-03 09:30:00|25.06|25.08|54|54|N/A
GB0003308607|2018-01-03 11:30:00|25.06|25.07|54|54|N/A
GB0003308607|2018-01-03 13:30:00|25.1|25.11|54|54|N/A
GB0003308607|2018-01-03 15:30:00|25.17|25.19|54|54|N/A
BE0974258874|2018-01-03 09:30:00|36.62|36.64|41|41|N/A
BE0974258874|2018-01-03 11:30:00|36.7|36.76|41|41|N/A
BE0974258874|2018-01-03 13:30:00|36.78|36.82|41|41|N/A
BE0974258874|2018-01-03 15:30:00|36.8|36.82|41|41|N/A
DK0010219153|2018-01-03 09:30:00|1768|1770|6|6|N/A
DK0010219153|2018-01-03 11:30:00|1760|1761|6|6|N/A
DK0010219153|2018-01-03 13:30:00|1768|1769|6|6|N/A
DK0010219153|2018-01-03 15:30:00|1768|1769|6|6|N/A
DE0006632003|2018-01-03 09:30:00|79.9|80|20|20|N/A
DE0006632003|2018-01-03 11:30:00|79.55|79.6|20|20|N/A
DE0006632003|2018-01-03 13:30:00|79.25|79.35|20|20|N/A
DE0006632003|2018-01-03 15:30:00|79.8|79.9|20|20|N/A
ES0130670112|2018-01-03 09:30:00|17.98|17.985|84|84|N/A
ES0130670112|2018-01-03 11:30:00|18.055|18.065|84|84|N/A
ES0130670112|2018-01-03 13:30:00|18.045|18.05|84|84|N/A
ES0130670112|2018-01-03 15:30:00|18.025|18.03|84|84|N/A
GB00BYN59130|2018-01-03 09:30:00|3.523|3.525|385|385|N/A
GB00BYN59130|2018-01-03 11:30:00|3.526|3.527|385|385|N/A
GB00BYN59130|2018-01-03 13:30:00|3.523|3.525|385|385|N/A
GB00BYN59130|2018-01-03 15:30:00|3.498|3.5|385|385|N/A
BE0003470755|2018-01-03 09:30:00|115.45|115.5|13|13|N/A
BE0003470755|2018-01-03 11:30:00|115.75|115.8|13|13|N/A
BE0003470755|2018-01-03 13:30:00|115.8|115.85|13|13|N/A
BE0003470755|2018-01-03 15:30:00|116.3|116.35|13|13|N/A
GB00BYQ0JC66|2018-01-03 09:30:00|5.205|5.21|249|249|N/A
GB00BYQ0JC66|2018-01-03 11:30:00|5.175|5.18|249|249|N/A
GB00BYQ0JC66|2018-01-03 13:30:00|5.15|5.155|249|249|N/A
GB00BYQ0JC66|2018-01-03 15:30:00|5.16|5.165|249|249|N/A
GB00B07KD360|2018-01-03 09:30:00|1.2525|1.2535|1054|1054|N/A
GB00B07KD360|2018-01-03 11:30:00|1.248|1.249|1054|1054|N/A
GB00B07KD360|2018-01-03 13:30:00|1.2485|1.2495|1054|1054|N/A
GB00B07KD360|2018-01-03 15:30:00|1.25|1.251|1054|1054|N/A
BE0003739530|2018-01-03 09:30:00|66.24|66.26|23|23|N/A
BE0003739530|2018-01-03 11:30:00|66.46|66.5|23|23|N/A
BE0003739530|2018-01-03 13:30:00|66.06|66.08|23|23|N/A
BE0003739530|2018-01-03 15:30:00|66.12|66.14|23|23|N/A
SE0000379190|2018-01-03 09:30:00|136.55|136.65|106|106|N/A
SE0000379190|2018-01-03 11:30:00|136.2|136.3|106|106|N/A
SE0000379190|2018-01-03 13:30:00|136.5|136.55|106|106|N/A
SE0000379190|2018-01-03 15:30:00|137.35|137.4|106|106|N/A
GB00B3Y2J508|2018-01-03 09:30:00|12.86|12.87|104|104|N/A
GB00B3Y2J508|2018-01-03 11:30:00|12.84|12.86|104|104|N/A
GB00B3Y2J508|2018-01-03 13:30:00|12.88|12.89|104|104|N/A
GB00B3Y2J508|2018-01-03 15:30:00|12.93|12.94|104|104|N/A
IT0003073266|2018-01-03 09:30:00|2.246|2.248|652|652|N/A
IT0003073266|2018-01-03 11:30:00|2.254|2.258|652|652|N/A
IT0003073266|2018-01-03 13:30:00|2.27|2.274|652|652|N/A
IT0003073266|2018-01-03 15:30:00|2.252|2.256|652|652|N/A
IT0001347308|2018-01-03 09:30:00|23.2|23.22|67|67|N/A
IT0001347308|2018-01-03 11:30:00|23.02|23.05|67|67|N/A
IT0001347308|2018-01-03 13:30:00|22.95|22.97|67|67|N/A
IT0001347308|2018-01-03 15:30:00|23.06|23.08|67|67|N/A
ES0127797019|2018-01-03 09:30:00|6.86|6.88|215|215|N/A
ES0127797019|2018-01-03 11:30:00|6.81|6.815|215|215|N/A
ES0127797019|2018-01-03 13:30:00|6.77|6.775|215|215|N/A
ES0127797019|2018-01-03 15:30:00|6.81|6.82|215|215|N/A
DE0006766504|2018-01-03 09:30:00|78.1|78.14|19|19|N/A
DE0006766504|2018-01-03 11:30:00|77.94|77.98|19|19|N/A
DE0006766504|2018-01-03 13:30:00|78.42|78.46|19|19|N/A
DE0006766504|2018-01-03 15:30:00|78.42|78.48|19|19|N/A
IT0003261697|2018-01-03 09:30:00|15.89|15.9|94|94|N/A
IT0003261697|2018-01-03 11:30:00|15.875|15.885|94|94|N/A
IT0003261697|2018-01-03 13:30:00|15.87|15.89|94|94|N/A
IT0003261697|2018-01-03 15:30:00|15.86|15.87|94|94|N/A
ES0111845014|2018-01-03 09:30:00|18.58|18.585|81|81|N/A
ES0111845014|2018-01-03 11:30:00|18.59|18.595|81|81|N/A
ES0111845014|2018-01-03 13:30:00|18.575|18.58|81|81|N/A
ES0111845014|2018-01-03 15:30:00|18.57|18.575|81|81|N/A
BE0003565737|2018-01-03 09:30:00|70.98|71|21|21|N/A
BE0003565737|2018-01-03 11:30:00|71.02|71.04|21|21|N/A
BE0003565737|2018-01-03 13:30:00|71.14|71.16|21|21|N/A
BE0003565737|2018-01-03 15:30:00|71.28|71.3|21|21|N/A
GB00B1YKG049|2018-01-03 09:30:00|1.992|1.999|674|674|N/A
GB00B1YKG049|2018-01-03 11:30:00|1.982|1.984|674|674|N/A
GB00B1YKG049|2018-01-03 13:30:00|1.966|1.971|674|674|N/A
GB00B1YKG049|2018-01-03 15:30:00|1.978|1.984|674|674|N/A
GB00B2QPKJ12|2018-01-03 09:30:00|14.175|14.185|93|93|N/A
GB00B2QPKJ12|2018-01-03 11:30:00|14.21|14.22|93|93|N/A
GB00B2QPKJ12|2018-01-03 13:30:00|14.16|14.175|93|93|N/A
GB00B2QPKJ12|2018-01-03 15:30:00|14.11|14.12|93|93|N/A
GB00B63QSB39|2018-01-03 09:30:00|13.78|13.8|95|95|N/A
GB00B63QSB39|2018-01-03 11:30:00|13.75|13.77|95|95|N/A
GB00B63QSB39|2018-01-03 13:30:00|13.68|13.7|95|95|N/A
GB00B63QSB39|2018-01-03 15:30:00|13.73|13.75|95|95|N/A
GB00B0HZP136|2018-01-03 09:30:00|5.606|5.608|240|240|N/A
GB00B0HZP136|2018-01-03 11:30:00|5.624|5.628|240|240|N/A
GB00B0HZP136|2018-01-03 13:30:00|5.614|5.616|240|240|N/A
GB00B0HZP136|2018-01-03 15:30:00|5.648|5.652|240|240|N/A
GB0030646508|2018-01-03 09:30:00|3.183|3.185|417|417|N/A
GB0030646508|2018-01-03 11:30:00|3.174|3.175|417|417|N/A
GB0030646508|2018-01-03 13:30:00|3.172|3.174|417|417|N/A
GB0030646508|2018-01-03 15:30:00|3.192|3.193|417|417|N/A
GB0004052071|2018-01-03 09:30:00|12.61|12.63|106|106|N/A
GB0004052071|2018-01-03 11:30:00|12.58|12.59|106|106|N/A
GB0004052071|2018-01-03 13:30:00|12.56|12.57|106|106|N/A
GB0004052071|2018-01-03 15:30:00|12.57|12.58|106|106|N/A
GB00B03MLX29|2018-01-03 09:30:00|24.85|24.86|54|54|N/A
GB00B03MLX29|2018-01-03 11:30:00|24.975|24.98|54|54|N/A
GB00B03MLX29|2018-01-03 13:30:00|24.995|25|54|54|N/A
GB00B03MLX29|2018-01-03 15:30:00|25.135|25.14|54|54|N/A
ES0143416115|2018-01-03 09:30:00|11.765|11.785|131|131|N/A
ES0143416115|2018-01-03 11:30:00|11.82|11.83|131|131|N/A
ES0143416115|2018-01-03 13:30:00|11.81|11.82|131|131|N/A
ES0143416115|2018-01-03 15:30:00|11.69|11.7|131|131|N/A
GB0004161021|2018-01-03 09:30:00|1.814|1.816|728|728|N/A
GB0004161021|2018-01-03 11:30:00|1.788|1.79|728|728|N/A
GB0004161021|2018-01-03 13:30:00|1.789|1.791|728|728|N/A
GB0004161021|2018-01-03 15:30:00|1.783|1.785|728|728|N/A
CH0010570767|2018-01-03 09:30:00|6000|6020|1|1|N/A
CH0010570767|2018-01-03 11:30:00|5970|5990|1|1|N/A
CH0010570767|2018-01-03 13:30:00|5950|5960|1|1|N/A
CH0010570767|2018-01-03 15:30:00|5970|5980|1|1|N/A
CH0011075394|2018-01-03 09:30:00|295|295.4|6|6|N/A
CH0011075394|2018-01-03 11:30:00|294.4|294.6|6|6|N/A
CH0011075394|2018-01-03 13:30:00|294.2|294.4|6|6|N/A
CH0011075394|2018-01-03 15:30:00|296.4|296.6|6|6|N/A
GB0032089863|2018-01-03 09:30:00|48.28|48.32|29|29|N/A
GB0032089863|2018-01-03 11:30:00|48.39|48.43|29|29|N/A
GB0032089863|2018-01-03 13:30:00|47.97|48|29|29|N/A
GB0032089863|2018-01-03 15:30:00|48.15|48.18|29|29|N/A
GB0033986497|2018-01-03 09:30:00|1.6915|1.6925|805|805|N/A
GB0033986497|2018-01-03 11:30:00|1.6945|1.695|805|805|N/A
GB0033986497|2018-01-03 13:30:00|1.697|1.6975|805|805|N/A
GB0033986497|2018-01-03 15:30:00|1.696|1.6965|805|805|N/A
KYG7091M1096|2018-01-03 09:30:00|7.735|7.74|170|170|N/A
KYG7091M1096|2018-01-03 11:30:00|7.705|7.71|170|170|N/A
KYG7091M1096|2018-01-03 13:30:00|7.71|7.715|170|170|N/A
KYG7091M1096|2018-01-03 15:30:00|7.765|7.77|170|170|N/A
GB00BD8YWM01|2018-01-03 09:30:00|24.92|24.93|53|53|N/A
GB00BD8YWM01|2018-01-03 11:30:00|24.91|24.92|53|53|N/A
GB00BD8YWM01|2018-01-03 13:30:00|24.87|24.89|53|53|N/A
GB00BD8YWM01|2018-01-03 15:30:00|25.2|25.21|53|53|N/A
IT0005239360|2018-01-03 09:30:00|15.74|15.75|96|96|N/A
IT0005239360|2018-01-03 11:30:00|15.65|15.66|96|96|N/A
IT0005239360|2018-01-03 13:30:00|15.61|15.618|96|96|N/A
IT0005239360|2018-01-03 15:30:00|15.82|15.826|96|96|N/A
DE0007042301|2018-01-03 09:30:00|29.9|29.94|50|50|N/A
DE0007042301|2018-01-03 11:30:00|29.8|29.86|50|50|N/A
DE0007042301|2018-01-03 13:30:00|29.68|29.72|50|50|N/A
DE0007042301|2018-01-03 15:30:00|29.84|29.9|50|50|N/A
DE0007030009|2018-01-03 09:30:00|108.15|108.25|14|14|N/A
DE0007030009|2018-01-03 11:30:00|108.45|108.55|14|14|N/A
DE0007030009|2018-01-03 13:30:00|108.25|108.35|14|14|N/A
DE0007030009|2018-01-03 15:30:00|108.4|108.5|14|14|N/A
GB00B7KR2P84|2018-01-03 09:30:00|15.255|15.26|91|91|N/A
GB00B7KR2P84|2018-01-03 11:30:00|15.27|15.28|91|91|N/A
GB00B7KR2P84|2018-01-03 13:30:00|15.37|15.38|91|91|N/A
GB00B7KR2P84|2018-01-03 15:30:00|15.255|15.26|91|91|N/A
GB00BYT1DJ19|2018-01-03 09:30:00|11.41|11.43|116|116|N/A
GB00BYT1DJ19|2018-01-03 11:30:00|11.45|11.47|116|116|N/A
GB00BYT1DJ19|2018-01-03 13:30:00|11.44|11.45|116|116|N/A
GB00BYT1DJ19|2018-01-03 15:30:00|11.43|11.44|116|116|N/A
CH0043238366|2018-01-03 09:30:00|38.88|38.92|45|45|N/A
CH0043238366|2018-01-03 11:30:00|39.16|39.2|45|45|N/A
CH0043238366|2018-01-03 13:30:00|38.86|38.9|45|45|N/A
CH0043238366|2018-01-03 15:30:00|39.06|39.08|45|45|N/A
GB00BGLP8L22|2018-01-03 09:30:00|13.37|13.39|100|100|N/A
GB00BGLP8L22|2018-01-03 11:30:00|13.4|13.41|100|100|N/A
GB00BGLP8L22|2018-01-03 13:30:00|13.41|13.42|100|100|N/A
GB00BGLP8L22|2018-01-03 15:30:00|13.46|13.47|100|100|N/A
SE0006886750|2018-01-03 09:30:00|357.7|357.9|42|42|N/A
SE0006886750|2018-01-03 11:30:00|355.4|355.5|42|42|N/A
SE0006886750|2018-01-03 13:30:00|354.5|354.7|42|42|N/A
SE0006886750|2018-01-03 15:30:00|357.1|357.3|42|42|N/A
BE0003810273|2018-01-03 09:30:00|27.27|27.28|55|55|N/A
BE0003810273|2018-01-03 11:30:00|27.27|27.28|55|55|N/A
BE0003810273|2018-01-03 13:30:00|27.28|27.29|55|55|N/A
BE0003810273|2018-01-03 15:30:00|27.4|27.42|55|55|N/A
GB00B1FP8915|2018-01-03 09:30:00|3.496|3.5|381|381|N/A
GB00B1FP8915|2018-01-03 11:30:00|3.468|3.47|381|381|N/A
GB00B1FP8915|2018-01-03 13:30:00|3.45|3.452|381|381|N/A
GB00B1FP8915|2018-01-03 15:30:00|3.448|3.45|381|381|N/A
GB0000961622|2018-01-03 09:30:00|2.965|2.966|448|448|N/A
GB0000961622|2018-01-03 11:30:00|2.955|2.958|448|448|N/A
GB0000961622|2018-01-03 13:30:00|2.944|2.946|448|448|N/A
GB0000961622|2018-01-03 15:30:00|2.951|2.953|448|448|N/A
SE0000103814|2018-01-03 09:30:00|260.8|261|56|56|N/A
SE0000103814|2018-01-03 11:30:00|260.4|260.5|56|56|N/A
SE0000103814|2018-01-03 13:30:00|258.1|258.2|56|56|N/A
SE0000103814|2018-01-03 15:30:00|257.8|257.9|56|56|N/A
SE0000242455|2018-01-03 09:30:00|198.75|198.85|74|74|N/A
SE0000242455|2018-01-03 11:30:00|197.65|197.7|74|74|N/A
SE0000242455|2018-01-03 13:30:00|196.5|196.6|74|74|N/A
SE0000242455|2018-01-03 15:30:00|197.75|197.8|74|74|N/A
ES0122060314|2018-01-03 09:30:00|8.87|8.95|174|174|N/A
ES0122060314|2018-01-03 11:30:00|8.87|8.92|174|174|N/A
ES0122060314|2018-01-03 13:30:00|8.87|8.91|174|174|N/A
ES0122060314|2018-01-03 15:30:00|8.88|8.91|174|174|N/A
GB00BZ4BQC70|2018-01-03 09:30:00|30.82|30.84|43|43|N/A
GB00BZ4BQC70|2018-01-03 11:30:00|30.97|30.99|43|43|N/A
GB00BZ4BQC70|2018-01-03 13:30:00|30.97|30.98|43|43|N/A
GB00BZ4BQC70|2018-01-03 15:30:00|31.28|31.3|43|43|N/A
DE0007251803|2018-01-03 09:30:00|89.48|89.58|17|17|N/A
DE0007251803|2018-01-03 11:30:00|89.46|89.52|17|17|N/A
DE0007251803|2018-01-03 13:30:00|89.5|89.54|17|17|N/A
DE0007251803|2018-01-03 15:30:00|89.36|89.4|17|17|N/A
GB00B0744B38|2018-01-03 09:30:00|20.57|20.58|64|64|N/A
GB00B0744B38|2018-01-03 11:30:00|20.53|20.54|64|64|N/A
GB00B0744B38|2018-01-03 13:30:00|20.45|20.46|64|64|N/A
GB00B0744B38|2018-01-03 15:30:00|20.52|20.53|64|64|N/A
SE0000113250|2018-01-03 09:30:00|168.65|168.7|87|87|N/A
SE0000113250|2018-01-03 11:30:00|167.65|167.7|87|87|N/A
SE0000113250|2018-01-03 13:30:00|166.6|166.7|87|87|N/A
SE0000113250|2018-01-03 15:30:00|167.05|167.15|87|87|N/A
SE0007100599|2018-01-03 09:30:00|111.6|111.65|131|131|N/A
SE0007100599|2018-01-03 11:30:00|111.4|111.45|131|131|N/A
SE0007100599|2018-01-03 13:30:00|110.7|110.75|131|131|N/A
SE0007100599|2018-01-03 15:30:00|111.55|111.65|131|131|N/A
DE000A1PHFF7|2018-01-03 09:30:00|72.84|72.88|21|21|N/A
DE000A1PHFF7|2018-01-03 11:30:00|73.12|73.16|21|21|N/A
DE000A1PHFF7|2018-01-03 13:30:00|72.78|72.82|21|21|N/A
DE000A1PHFF7|2018-01-03 15:30:00|73.02|73.06|21|21|N/A
GB0002634946|2018-01-03 09:30:00|5.742|5.744|232|232|N/A
GB0002634946|2018-01-03 11:30:00|5.722|5.726|232|232|N/A
GB0002634946|2018-01-03 13:30:00|5.734|5.736|232|232|N/A
GB0002634946|2018-01-03 15:30:00|5.73|5.732|232|232|N/A
SE0000427361|2018-01-03 09:30:00|99.32|99.4|148|148|N/A
SE0000427361|2018-01-03 11:30:00|99.08|99.1|148|148|N/A
SE0000427361|2018-01-03 13:30:00|98.98|99.02|148|148|N/A
SE0000427361|2018-01-03 15:30:00|99.64|99.66|148|148|N/A
GB00B1VNST91|2018-01-03 09:30:00|1.441|1.444|969|969|N/A
GB00B1VNST91|2018-01-03 11:30:00|1.44|1.442|969|969|N/A
GB00B1VNST91|2018-01-03 13:30:00|1.422|1.424|969|969|N/A
GB00B1VNST91|2018-01-03 15:30:00|1.43|1.432|969|969|N/A
SE0009806896|2018-01-03 09:30:00|62.62|62.68|243|243|N/A
SE0009806896|2018-01-03 11:30:00|62.58|62.62|243|243|N/A
SE0009806896|2018-01-03 13:30:00|62.26|62.28|243|243|N/A
SE0009806896|2018-01-03 15:30:00|61.94|61.96|243|243|N/A
NO0010031479|2018-01-03 09:30:00|151.7|151.8|97|97|N/A
NO0010031479|2018-01-03 11:30:00|151.9|152|97|97|N/A
NO0010031479|2018-01-03 13:30:00|151.95|152|97|97|N/A
ES0171996095|2018-01-03 09:30:00|0|0|0|0|N/A
ES0171996095|2018-01-03 11:30:00|19.3|19.34|79|79|N/A
ES0171996095|2018-01-03 13:30:00|19.32|19.38|79|79|N/A
ES0171996095|2018-01-03 15:30:00|19.42|19.46|79|79|N/A
GB0005203376|2018-01-03 09:30:00|13.82|13.86|96|96|N/A
GB0005203376|2018-01-03 11:30:00|13.76|13.8|96|96|N/A
GB0005203376|2018-01-03 13:30:00|13.74|13.78|96|96|N/A
GB0005203376|2018-01-03 15:30:00|13.82|13.86|96|96|N/A
DE0005545503|2018-01-03 09:30:00|68.9|68.95|22|22|N/A
DE0005545503|2018-01-03 11:30:00|68.85|68.95|22|22|N/A
DE0005545503|2018-01-03 13:30:00|68.6|68.65|22|22|N/A
DE0005545503|2018-01-03 15:30:00|68.55|68.6|22|22|N/A
DE000SYM9999|2018-01-03 09:30:00|71.2|71.24|21|21|N/A
DE000SYM9999|2018-01-03 11:30:00|71.1|71.12|21|21|N/A
DE000SYM9999|2018-01-03 13:30:00|70.96|71|21|21|N/A
DE000SYM9999|2018-01-03 15:30:00|71.14|71.16|21|21|N/A
GB00B0ZSH635|2018-01-03 09:30:00|1.8275|1.829|732|732|N/A
GB00B0ZSH635|2018-01-03 11:30:00|1.821|1.822|732|732|N/A
GB00B0ZSH635|2018-01-03 13:30:00|1.834|1.8345|732|732|N/A
GB00B0ZSH635|2018-01-03 15:30:00|1.8505|1.8515|732|732|N/A
NO0003733800|2018-01-03 09:30:00|86.36|86.42|170|170|N/A
NO0003733800|2018-01-03 11:30:00|86|86.04|170|170|N/A
NO0003733800|2018-01-03 13:30:00|85.98|86|170|170|N/A
GB00BZ0XJR39|2018-01-03 09:30:00|6.825|6.84|193|193|N/A
GB00BZ0XJR39|2018-01-03 11:30:00|6.87|6.875|193|193|N/A
GB00BZ0XJR39|2018-01-03 13:30:00|6.855|6.865|193|193|N/A
GB00BZ0XJR39|2018-01-03 15:30:00|6.875|6.88|193|193|N/A
DK0060336014|2018-01-03 09:30:00|352.9|353.1|31|31|N/A
DK0060336014|2018-01-03 11:30:00|352.5|352.7|31|31|N/A
DK0060336014|2018-01-03 13:30:00|352.1|352.3|31|31|N/A
DK0060336014|2018-01-03 15:30:00|352.2|352.4|31|31|N/A
GB0004478896|2018-01-03 09:30:00|6.125|6.14|220|220|N/A
GB0004478896|2018-01-03 11:30:00|6.175|6.185|220|220|N/A
GB0004478896|2018-01-03 13:30:00|6.115|6.125|220|220|N/A
GB0004478896|2018-01-03 15:30:00|6.105|6.115|220|220|N/A
GB0002418548|2018-01-03 09:30:00|2.892|2.9|462|462|N/A
GB0002418548|2018-01-03 11:30:00|2.892|2.898|462|462|N/A
GB0002418548|2018-01-03 13:30:00|2.88|2.886|462|462|N/A
GB0002418548|2018-01-03 15:30:00|2.894|2.898|462|462|N/A
GB00B06QFB75|2018-01-03 09:30:00|7.665|7.68|186|186|N/A
GB00B06QFB75|2018-01-03 11:30:00|7.67|7.675|186|186|N/A
GB00B06QFB75|2018-01-03 13:30:00|7.685|7.69|186|186|N/A
GB00B06QFB75|2018-01-03 15:30:00|7.8|7.81|186|186|N/A
JE00B55Q3P39|2018-01-03 09:30:00|1.112|1.122|1236|1236|N/A
JE00B55Q3P39|2018-01-03 11:30:00|1.11|1.118|1236|1236|N/A
JE00B55Q3P39|2018-01-03 13:30:00|1.132|1.142|1236|1236|N/A
JE00B55Q3P39|2018-01-03 15:30:00|1.166|1.176|1236|1236|N/A
GB0005576813|2018-01-03 09:30:00|4.638|4.641|285|285|N/A
GB0005576813|2018-01-03 11:30:00|4.602|4.604|285|285|N/A
GB0005576813|2018-01-03 13:30:00|4.644|4.646|285|285|N/A
GB0005576813|2018-01-03 15:30:00|4.629|4.632|285|285|N/A
CH0030170408|2018-01-03 09:30:00|432|432.2|4|4|N/A
CH0030170408|2018-01-03 11:30:00|429.4|429.6|4|4|N/A
CH0030170408|2018-01-03 13:30:00|428.4|428.6|4|4|N/A
CH0030170408|2018-01-03 15:30:00|430.2|430.4|4|4|N/A
GB0031274896|2018-01-03 09:30:00|3.198|3.201|423|423|N/A
GB0031274896|2018-01-03 11:30:00|3.209|3.211|423|423|N/A
GB0031274896|2018-01-03 13:30:00|3.196|3.198|423|423|N/A
GB0031274896|2018-01-03 15:30:00|3.2|3.202|423|423|N/A
IE00B1RR8406|2018-01-03 09:30:00|24.72|24.74|53|53|N/A
IE00B1RR8406|2018-01-03 11:30:00|24.72|24.74|53|53|N/A
IE00B1RR8406|2018-01-03 13:30:00|24.6|24.62|53|53|N/A
IE00B1RR8406|2018-01-03 15:30:00|24.76|24.78|53|53|N/A
GB00BY9D0Y18|2018-01-03 09:30:00|3.717|3.718|349|349|N/A
GB00BY9D0Y18|2018-01-03 11:30:00|3.692|3.693|349|349|N/A
GB00BY9D0Y18|2018-01-03 13:30:00|3.691|3.692|349|349|N/A
GB00BY9D0Y18|2018-01-03 15:30:00|3.691|3.693|349|349|N/A
GB0005758098|2018-01-03 09:30:00|4.826|4.828|276|276|N/A
GB0005758098|2018-01-03 11:30:00|4.82|4.822|276|276|N/A
GB0005758098|2018-01-03 13:30:00|4.806|4.808|276|276|N/A
GB0005758098|2018-01-03 15:30:00|4.814|4.816|276|276|N/A
IT0000433307|2018-01-03 09:30:00|1.984|1.988|748|748|N/A
IT0000433307|2018-01-03 11:30:00|1.995|1.998|748|748|N/A
IT0000433307|2018-01-03 13:30:00|1.996|1.999|748|748|N/A
IT0000433307|2018-01-03 15:30:00|1.996|1.999|748|748|N/A
IT0001031084|2018-01-03 09:30:00|27.24|27.28|54|54|N/A
IT0001031084|2018-01-03 11:30:00|27.08|27.12|54|54|N/A
IT0001031084|2018-01-03 13:30:00|26.92|26.94|54|54|N/A
IT0001031084|2018-01-03 15:30:00|26.96|27|54|54|N/A
NO0005052605|2018-01-03 09:30:00|62.48|62.5|237|237|N/A
NO0005052605|2018-01-03 11:30:00|62.2|62.22|237|237|N/A
NO0005052605|2018-01-03 13:30:00|62.14|62.16|237|237|N/A
GB0031215220|2018-01-03 09:30:00|48.8|48.82|27|27|N/A
GB0031215220|2018-01-03 11:30:00|48.76|48.78|27|27|N/A
GB0031215220|2018-01-03 13:30:00|48.74|48.76|27|27|N/A
GB0031215220|2018-01-03 15:30:00|49.04|49.05|27|27|N/A
DE0005790430|2018-01-03 09:30:00|44.98|45.02|34|34|N/A
DE0005790430|2018-01-03 11:30:00|44.7|44.72|34|34|N/A
DE0005790430|2018-01-03 13:30:00|44.62|44.66|34|34|N/A
DE0005790430|2018-01-03 15:30:00|44.7|44.74|34|34|N/A
DE0005785604|2018-01-03 09:30:00|64.36|64.38|23|23|N/A
DE0005785604|2018-01-03 11:30:00|64.08|64.1|23|23|N/A
DE0005785604|2018-01-03 13:30:00|63.94|63.96|23|23|N/A
DE0005785604|2018-01-03 15:30:00|64.16|64.18|23|23|N/A
DE0005552004|2018-01-03 09:30:00|39.71|39.72|38|38|N/A
DE0005552004|2018-01-03 11:30:00|39.67|39.68|38|38|N/A
DE0005552004|2018-01-03 13:30:00|39.77|39.79|38|38|N/A
DE0005552004|2018-01-03 15:30:00|39.96|39.97|38|38|N/A
CH0012280076|2018-01-03 09:30:00|705.5|706|3|3|N/A
CH0012280076|2018-01-03 11:30:00|696|696.5|3|3|N/A
CH0012280076|2018-01-03 13:30:00|693|694|3|3|N/A
CH0012280076|2018-01-03 15:30:00|699.5|700|3|3|N/A
CH0364749348|2018-01-03 09:30:00|127.6|127.8|14|14|N/A
CH0364749348|2018-01-03 11:30:00|127.8|128|14|14|N/A
CH0364749348|2018-01-03 13:30:00|128|128.2|14|14|N/A
CH0364749348|2018-01-03 15:30:00|128.8|129|14|14|N/A
GB0006215205|2018-01-03 09:30:00|3.818|3.826|350|350|N/A
GB0006215205|2018-01-03 11:30:00|3.796|3.802|350|350|N/A
GB0006215205|2018-01-03 13:30:00|3.802|3.804|350|350|N/A
GB0006215205|2018-01-03 15:30:00|3.796|3.8|350|350|N/A
GB00B5N0P849|2018-01-03 09:30:00|6.566|6.572|205|205|N/A
GB00B5N0P849|2018-01-03 11:30:00|6.612|6.616|205|205|N/A
GB00B5N0P849|2018-01-03 13:30:00|6.612|6.616|205|205|N/A
GB00B5N0P849|2018-01-03 15:30:00|6.586|6.59|205|205|N/A
GB00B39J2M42|2018-01-03 09:30:00|8.106|8.11|161|161|N/A
GB00B39J2M42|2018-01-03 11:30:00|8.066|8.07|161|161|N/A
GB00B39J2M42|2018-01-03 13:30:00|8.038|8.04|161|161|N/A
GB00B39J2M42|2018-01-03 15:30:00|8.056|8.06|161|161|N/A
ES0118900010|2018-01-03 09:30:00|19.065|19.075|79|79|N/A
ES0118900010|2018-01-03 11:30:00|19.085|19.09|79|79|N/A
ES0118900010|2018-01-03 13:30:00|19.1|19.11|79|79|N/A
ES0118900010|2018-01-03 15:30:00|19.085|19.095|79|79|N/A
GB00B17BBQ50|2018-01-03 09:30:00|5.346|5.348|249|249|N/A
GB00B17BBQ50|2018-01-03 11:30:00|5.366|5.368|249|249|N/A
GB00B17BBQ50|2018-01-03 13:30:00|5.37|5.372|249|249|N/A
GB00B17BBQ50|2018-01-03 15:30:00|5.384|5.386|249|249|N/A
ES0175438003|2018-01-03 09:30:00|6.57|6.59|229|229|N/A
ES0175438003|2018-01-03 11:30:00|6.585|6.595|229|229|N/A
ES0175438003|2018-01-03 13:30:00|6.55|6.565|229|229|N/A
ES0175438003|2018-01-03 15:30:00|6.545|6.55|229|229|N/A
SE0000115446|2018-01-03 09:30:00|157.1|157.15|96|96|N/A
SE0000115446|2018-01-03 11:30:00|157.15|157.25|96|96|N/A
SE0000115446|2018-01-03 13:30:00|157.35|157.4|96|96|N/A
SE0000115446|2018-01-03 15:30:00|157.85|157.9|96|96|N/A
NO0010112675|2018-01-03 09:30:00|1.5|1.501|10698|10698|N/A
NO0010112675|2018-01-03 11:30:00|1.504|1.509|10698|10698|N/A
NO0010112675|2018-01-03 13:30:00|1.517|1.52|10698|10698|N/A
DE0006047004|2018-01-03 09:30:00|91.18|91.22|17|17|N/A
DE0006047004|2018-01-03 11:30:00|91.54|91.58|17|17|N/A
DE0006047004|2018-01-03 13:30:00|91.38|91.42|17|17|N/A
DE0006047004|2018-01-03 15:30:00|91.48|91.5|17|17|N/A
GB00BD6K4575|2018-01-03 09:30:00|15.76|15.765|83|83|N/A
GB00BD6K4575|2018-01-03 11:30:00|15.66|15.665|83|83|N/A
GB00BD6K4575|2018-01-03 13:30:00|15.615|15.625|83|83|N/A
GB00BD6K4575|2018-01-03 15:30:00|15.68|15.69|83|83|N/A
GB00B19Z1432|2018-01-03 09:30:00|3.202|3.21|412|412|N/A
GB00B19Z1432|2018-01-03 11:30:00|3.194|3.198|412|412|N/A
GB00B19Z1432|2018-01-03 13:30:00|3.21|3.214|412|412|N/A
GB00B19Z1432|2018-01-03 15:30:00|3.228|3.234|412|412|N/A
GB0006825383|2018-01-03 09:30:00|27.51|27.53|49|49|N/A
GB0006825383|2018-01-03 11:30:00|27.63|27.65|49|49|N/A
GB0006825383|2018-01-03 13:30:00|27.55|27.57|49|49|N/A
GB0006825383|2018-01-03 15:30:00|27.52|27.54|49|49|N/A
GB00B759CR16|2018-01-03 09:30:00|35.46|35.5|37|37|N/A
GB00B759CR16|2018-01-03 11:30:00|35.34|35.38|37|37|N/A
GB00B759CR16|2018-01-03 13:30:00|35.26|35.28|37|37|N/A
GB00B759CR16|2018-01-03 15:30:00|35.54|35.58|37|37|N/A
CH0011795959|2018-01-03 09:30:00|917|918|2|2|N/A
CH0011795959|2018-01-03 11:30:00|908|910|2|2|N/A
CH0011795959|2018-01-03 13:30:00|908|909|2|2|N/A
CH0011795959|2018-01-03 15:30:00|911|912|2|2|N/A
CH0126673539|2018-01-03 09:30:00|87.9|88|21|21|N/A
CH0126673539|2018-01-03 11:30:00|88.1|88.2|21|21|N/A
CH0126673539|2018-01-03 13:30:00|88|88.1|21|21|N/A
CH0126673539|2018-01-03 15:30:00|89|89.1|21|21|N/A
DE0006335003|2018-01-03 09:30:00|114.3|114.6|13|13|N/A
DE0006335003|2018-01-03 11:30:00|114.1|114.3|13|13|N/A
DE0006335003|2018-01-03 13:30:00|113.7|113.9|13|13|N/A
DE0006335003|2018-01-03 15:30:00|113.1|113.3|13|13|N/A
GB0007188757|2018-01-03 09:30:00|39.625|39.635|34|34|N/A
GB0007188757|2018-01-03 11:30:00|39.82|39.825|34|34|N/A
GB0007188757|2018-01-03 13:30:00|39.855|39.865|34|34|N/A
GB0007188757|2018-01-03 15:30:00|39.79|39.8|34|34|N/A
NO0003921009|2018-01-03 09:30:00|9.77|9.786|1554|1554|N/A
NO0003921009|2018-01-03 11:30:00|9.894|9.9|1554|1554|N/A
NO0003921009|2018-01-03 13:30:00|9.992|9.998|1554|1554|N/A
DK0010287234|2018-01-03 09:30:00|321.7|322|35|35|N/A
DK0010287234|2018-01-03 11:30:00|313.3|313.5|35|35|N/A
DK0010287234|2018-01-03 13:30:00|313.9|314|35|35|N/A
DK0010287234|2018-01-03 15:30:00|318.2|318.4|35|35|N/A
GB00B60BD277|2018-01-03 09:30:00|20.16|20.2|67|67|N/A
GB00B60BD277|2018-01-03 11:30:00|20.48|20.52|67|67|N/A
GB00B60BD277|2018-01-03 13:30:00|20.6|20.64|67|67|N/A
GB00B60BD277|2018-01-03 15:30:00|20.74|20.76|67|67|N/A
GB00B2B0DG97|2018-01-03 09:30:00|17.155|17.165|77|77|N/A
GB00B2B0DG97|2018-01-03 11:30:00|17.17|17.18|77|77|N/A
GB00B2B0DG97|2018-01-03 13:30:00|17.15|17.16|77|77|N/A
GB00B2B0DG97|2018-01-03 15:30:00|17.165|17.17|77|77|N/A
GB00B082RF11|2018-01-03 09:30:00|3.086|3.087|419|419|N/A
GB00B082RF11|2018-01-03 11:30:00|3.058|3.059|419|419|N/A
GB00B082RF11|2018-01-03 13:30:00|3.058|3.059|419|419|N/A
GB00B082RF11|2018-01-03 15:30:00|3.074|3.075|419|419|N/A
PTGAL0AM0009|2018-01-03 09:30:00|15.65|15.66|98|98|N/A
PTGAL0AM0009|2018-01-03 11:30:00|15.665|15.675|98|98|N/A
PTGAL0AM0009|2018-01-03 13:30:00|15.66|15.665|98|98|N/A
PTGAL0AM0009|2018-01-03 15:30:00|15.685|15.69|98|98|N/A
ES0171996087|2018-01-03 09:30:00|24.91|24.92|61|61|N/A
ES0171996087|2018-01-03 11:30:00|25.01|25.03|61|61|N/A
ES0171996087|2018-01-03 13:30:00|25|25.01|61|61|N/A
ES0171996087|2018-01-03 15:30:00|25.05|25.07|61|61|N/A
GB00BVFNZH21|2018-01-03 09:30:00|2.679|2.681|499|499|N/A
GB00BVFNZH21|2018-01-03 11:30:00|2.683|2.685|499|499|N/A
GB00BVFNZH21|2018-01-03 13:30:00|2.677|2.678|499|499|N/A
GB00BVFNZH21|2018-01-03 15:30:00|2.678|2.68|499|499|N/A
GB0007739609|2018-01-03 09:30:00|15.74|15.75|85|85|N/A
GB0007739609|2018-01-03 11:30:00|15.695|15.705|85|85|N/A
GB0007739609|2018-01-03 13:30:00|15.685|15.695|85|85|N/A
GB0007739609|2018-01-03 15:30:00|15.685|15.69|85|85|N/A
ES0125220311|2018-01-03 09:30:00|68.42|68.46|22|22|N/A
ES0125220311|2018-01-03 11:30:00|69.14|69.2|22|22|N/A
ES0125220311|2018-01-03 13:30:00|68.86|68.92|22|22|N/A
ES0125220311|2018-01-03 15:30:00|68.7|68.74|22|22|N/A
GB00B4YCDF59|2018-01-03 09:30:00|1.495|1.498|877|877|N/A
GB00B4YCDF59|2018-01-03 11:30:00|1.49|1.492|877|877|N/A
GB00B4YCDF59|2018-01-03 13:30:00|1.489|1.491|877|877|N/A
GB00B4YCDF59|2018-01-03 15:30:00|1.499|1.502|877|877|N/A
ES0167050915|2018-01-03 09:30:00|32.43|32.44|46|46|N/A
ES0167050915|2018-01-03 11:30:00|32.64|32.65|46|46|N/A
ES0167050915|2018-01-03 13:30:00|32.52|32.54|46|46|N/A
ES0167050915|2018-01-03 15:30:00|32.49|32.5|46|46|N/A
IT0001233417|2018-01-03 09:30:00|1.515|1.516|973|973|N/A
IT0001233417|2018-01-03 11:30:00|1.5125|1.513|973|973|N/A
IT0001233417|2018-01-03 13:30:00|1.51|1.5105|973|973|N/A
IT0001233417|2018-01-03 15:30:00|1.5165|1.5175|973|973|N/A
ES0113679I37|2018-01-03 09:30:00|7.952|7.958|190|190|N/A
ES0113679I37|2018-01-03 11:30:00|7.974|7.978|190|190|N/A
ES0113679I37|2018-01-03 13:30:00|7.976|7.978|190|190|N/A
ES0113679I37|2018-01-03 15:30:00|7.978|7.982|190|190|N/A
GB0033277061|2018-01-03 09:30:00|8.302|8.31|165|165|N/A
GB0033277061|2018-01-03 11:30:00|8.53|8.538|165|165|N/A
GB0033277061|2018-01-03 13:30:00|8.476|8.486|165|165|N/A
GB0033277061|2018-01-03 15:30:00|8.506|8.51|165|165|N/A
ES0113900J37|2018-01-03 09:30:00|5.453|5.455|274|274|N/A
ES0113900J37|2018-01-03 11:30:00|5.47|5.471|274|274|N/A
ES0113900J37|2018-01-03 13:30:00|5.453|5.455|274|274|N/A
ES0113900J37|2018-01-03 15:30:00|5.45|5.451|274|274|N/A
GB0007908733|2018-01-03 09:30:00|13|13.005|101|101|N/A
GB0007908733|2018-01-03 11:30:00|12.965|12.97|101|101|N/A
GB0007908733|2018-01-03 13:30:00|12.895|12.905|101|101|N/A
GB0007908733|2018-01-03 15:30:00|12.995|13.005|101|101|N/A
GB0007958233|2018-01-03 09:30:00|2.626|2.628|511|511|N/A
GB0007958233|2018-01-03 11:30:00|2.62|2.622|511|511|N/A
GB0007958233|2018-01-03 13:30:00|2.614|2.618|511|511|N/A
GB0007958233|2018-01-03 15:30:00|2.618|2.62|511|511|N/A
GB0007973794|2018-01-03 09:30:00|0.9495|0.95|1347|1347|N/A
GB0007973794|2018-01-03 11:30:00|0.9745|0.976|1347|1347|N/A
GB0007973794|2018-01-03 13:30:00|0.97|0.9705|1347|1347|N/A
GB0007973794|2018-01-03 15:30:00|0.971|0.972|1347|1347|N/A
ES0116870314|2018-01-03 09:30:00|20|20.02|78|78|N/A
ES0116870314|2018-01-03 11:30:00|20.07|20.08|78|78|N/A
ES0116870314|2018-01-03 13:30:00|20.11|20.12|78|78|N/A
ES0116870314|2018-01-03 15:30:00|20.18|20.19|78|78|N/A
ES0144580Y14|2018-01-03 09:30:00|6.41|6.414|232|232|N/A
ES0144580Y14|2018-01-03 11:30:00|6.422|6.426|232|232|N/A
ES0144580Y14|2018-01-03 13:30:00|6.426|6.428|232|232|N/A
ES0144580Y14|2018-01-03 15:30:00|6.422|6.426|232|232|N/A
ES0118594417|2018-01-03 09:30:00|11.45|11.48|131|131|N/A
ES0118594417|2018-01-03 11:30:00|11.51|11.54|131|131|N/A
ES0118594417|2018-01-03 13:30:00|11.58|11.6|131|131|N/A
ES0118594417|2018-01-03 15:30:00|11.57|11.59|131|131|N/A
ES0173093024|2018-01-03 09:30:00|18.105|18.115|80|80|N/A
ES0173093024|2018-01-03 11:30:00|18.26|18.265|80|80|N/A
ES0173093024|2018-01-03 13:30:00|18.21|18.22|80|80|N/A
ES0173093024|2018-01-03 15:30:00|18.19|18.2|80|80|N/A
GB0008025412|2018-01-03 09:30:00|1.758|1.761|756|756|N/A
GB0008025412|2018-01-03 11:30:00|1.756|1.758|756|756|N/A
GB0008025412|2018-01-03 13:30:00|1.758|1.76|756|756|N/A
GB0008025412|2018-01-03 15:30:00|1.756|1.757|756|756|N/A
DK0060252690|2018-01-03 09:30:00|668.2|668.6|17|17|N/A
DK0060252690|2018-01-03 11:30:00|667.4|667.8|17|17|N/A
DK0060252690|2018-01-03 13:30:00|669.8|670.2|17|17|N/A
DK0060252690|2018-01-03 15:30:00|672.8|673.2|17|17|N/A
SE0000117970|2018-01-03 09:30:00|156.1|156.2|94|94|N/A
SE0000117970|2018-01-03 11:30:00|155.45|155.6|94|94|N/A
SE0000117970|2018-01-03 13:30:00|155|155.1|94|94|N/A
SE0000117970|2018-01-03 15:30:00|155.35|155.45|94|94|N/A
GB0006027295|2018-01-03 09:30:00|3.41|3.416|395|395|N/A
GB0006027295|2018-01-03 11:30:00|3.412|3.416|395|395|N/A
GB0006027295|2018-01-03 13:30:00|3.41|3.414|395|395|N/A
GB0006027295|2018-01-03 15:30:00|3.408|3.412|395|395|N/A
GB0007323586|2018-01-03 09:30:00|52.25|52.4|25|25|N/A
GB0007323586|2018-01-03 11:30:00|51.8|51.9|25|25|N/A
GB0007323586|2018-01-03 13:30:00|51.85|51.95|25|25|N/A
GB0007323586|2018-01-03 15:30:00|51.75|51.85|25|25|N/A
GB0006043169|2018-01-03 09:30:00|2.185|2.187|606|606|N/A
GB0006043169|2018-01-03 11:30:00|2.19|2.191|606|606|N/A
GB0006043169|2018-01-03 13:30:00|2.208|2.209|606|606|N/A
GB0006043169|2018-01-03 15:30:00|2.23|2.231|606|606|N/A
GB00B43G0577|2018-01-03 09:30:00|0.773|0.7755|1747|1747|N/A
GB00B43G0577|2018-01-03 11:30:00|0.7825|0.7845|1747|1747|N/A
GB00B43G0577|2018-01-03 13:30:00|0.7895|0.792|1747|1747|N/A
GB00B43G0577|2018-01-03 15:30:00|0.7925|0.7935|1747|1747|N/A
GB00B6YTLS95|2018-01-03 09:30:00|1.665|1.667|809|809|N/A
GB00B6YTLS95|2018-01-03 11:30:00|1.663|1.664|809|809|N/A
GB00B6YTLS95|2018-01-03 13:30:00|1.666|1.669|809|809|N/A
GB00B6YTLS95|2018-01-03 15:30:00|1.656|1.658|809|809|N/A
GB00B1WY2338|2018-01-03 09:30:00|14.89|14.9|89|89|N/A
GB00B1WY2338|2018-01-03 11:30:00|14.86|14.87|89|89|N/A
GB00B1WY2338|2018-01-03 13:30:00|14.855|14.86|89|89|N/A
GB00B1WY2338|2018-01-03 15:30:00|14.93|14.935|89|89|N/A
GB0008754136|2018-01-03 09:30:00|6.908|6.914|189|189|N/A
GB0008754136|2018-01-03 11:30:00|6.872|6.874|189|189|N/A
GB0008754136|2018-01-03 13:30:00|6.866|6.868|189|189|N/A
GB0008754136|2018-01-03 15:30:00|6.86|6.864|189|189|N/A
GB00B18V8630|2018-01-03 09:30:00|7.692|7.698|170|170|N/A
GB00B18V8630|2018-01-03 11:30:00|7.678|7.68|170|170|N/A
GB00B18V8630|2018-01-03 13:30:00|7.658|7.66|170|170|N/A
GB00B18V8630|2018-01-03 15:30:00|7.69|7.692|170|170|N/A
GB00BYYTFB60|2018-01-03 09:30:00|8.13|8.14|164|164|N/A
GB00BYYTFB60|2018-01-03 11:30:00|8.11|8.12|164|164|N/A
GB00BYYTFB60|2018-01-03 13:30:00|8.085|8.095|164|164|N/A
GB00BYYTFB60|2018-01-03 15:30:00|8.06|8.065|164|164|N/A
JE00B5TT1872|2018-01-03 09:30:00|1.573|1.5745|841|841|N/A
JE00B5TT1872|2018-01-03 11:30:00|1.583|1.584|841|841|N/A
JE00B5TT1872|2018-01-03 13:30:00|1.582|1.583|841|841|N/A
JE00B5TT1872|2018-01-03 15:30:00|1.577|1.578|841|841|N/A
GB00BWFGQN14|2018-01-03 09:30:00|56.6|56.7|24|24|N/A
GB00BWFGQN14|2018-01-03 11:30:00|56|56.1|24|24|N/A
GB00BWFGQN14|2018-01-03 13:30:00|55.95|56|24|24|N/A
GB00BWFGQN14|2018-01-03 15:30:00|55.95|56|24|24|N/A
SE0000869646|2018-01-03 09:30:00|290.1|290.2|52|52|N/A
SE0000869646|2018-01-03 11:30:00|289.5|289.7|52|52|N/A
SE0000869646|2018-01-03 13:30:00|290.4|290.6|52|52|N/A
SE0000869646|2018-01-03 15:30:00|289.5|289.6|52|52|N/A
GB00B1XZS820|2018-01-03 09:30:00|15.808|15.812|86|86|N/A
GB00B1XZS820|2018-01-03 11:30:00|15.866|15.87|86|86|N/A
GB00B1XZS820|2018-01-03 13:30:00|15.918|15.92|86|86|N/A
GB00B1XZS820|2018-01-03 15:30:00|15.85|15.854|86|86|N/A
GB00B5ZN1N88|2018-01-03 09:30:00|5.776|5.78|227|227|N/A
GB00B5ZN1N88|2018-01-03 11:30:00|5.804|5.806|227|227|N/A
GB00B5ZN1N88|2018-01-03 13:30:00|5.804|5.806|227|227|N/A
GB00B5ZN1N88|2018-01-03 15:30:00|5.834|5.836|227|227|N/A
GB00B0H2K534|2018-01-03 09:30:00|5.118|5.122|261|261|N/A
GB00B0H2K534|2018-01-03 11:30:00|5.126|5.13|261|261|N/A
GB00B0H2K534|2018-01-03 13:30:00|5.138|5.14|261|261|N/A
GB00B0H2K534|2018-01-03 15:30:00|5.122|5.124|261|261|N/A
NO0003096208|2018-01-03 09:30:00|42.14|42.17|336|336|N/A
NO0003096208|2018-01-03 11:30:00|42.01|42.04|336|336|N/A
NO0003096208|2018-01-03 13:30:00|42.2|42.22|336|336|N/A
GB0008847096|2018-01-03 09:30:00|2.075|2.077|636|636|N/A
GB0008847096|2018-01-03 11:30:00|2.091|2.092|636|636|N/A
GB0008847096|2018-01-03 13:30:00|2.09|2.091|636|636|N/A
GB0008847096|2018-01-03 15:30:00|2.093|2.094|636|636|N/A
GB0008782301|2018-01-03 09:30:00|2.079|2.08|645|645|N/A
GB0008782301|2018-01-03 11:30:00|2.081|2.083|645|645|N/A
GB0008782301|2018-01-03 13:30:00|2.084|2.085|645|645|N/A
GB0008782301|2018-01-03 15:30:00|2.083|2.084|645|645|N/A
DK0060227585|2018-01-03 09:30:00|586.4|586.8|19|19|N/A
DK0060227585|2018-01-03 11:30:00|580.4|580.8|19|19|N/A
DK0060227585|2018-01-03 13:30:00|581.6|582|19|19|N/A
DK0060227585|2018-01-03 15:30:00|581.4|581.6|19|19|N/A
SE0000148884|2018-01-03 09:30:00|96.38|96.42|153|153|N/A
SE0000148884|2018-01-03 11:30:00|96.16|96.18|153|153|N/A
SE0000148884|2018-01-03 13:30:00|95.94|95.96|153|153|N/A
SE0000148884|2018-01-03 15:30:00|96.58|96.6|153|153|N/A
IT0005252207|2018-01-03 09:30:00|6.355|6.36|233|233|N/A
IT0005252207|2018-01-03 11:30:00|6.335|6.34|233|233|N/A
IT0005252207|2018-01-03 13:30:00|6.32|6.325|233|233|N/A
IT0005252207|2018-01-03 15:30:00|6.37|6.375|233|233|N/A
CH0010702154|2018-01-03 09:30:00|321|322|5|5|N/A
CH0010702154|2018-01-03 11:30:00|319|320|5|5|N/A
CH0010702154|2018-01-03 13:30:00|318|319|5|5|N/A
CH0010702154|2018-01-03 15:30:00|320|321|5|5|N/A
CH0000816824|2018-01-03 09:30:00|16.8|16.84|107|107|N/A
CH0000816824|2018-01-03 11:30:00|16.72|16.74|107|107|N/A
CH0000816824|2018-01-03 13:30:00|16.72|16.74|107|107|N/A
CH0000816824|2018-01-03 15:30:00|16.78|16.8|107|107|N/A
GB00B0744359|2018-01-03 09:30:00|5.37|5.38|251|251|N/A
GB00B0744359|2018-01-03 11:30:00|5.375|5.385|251|251|N/A
GB00B0744359|2018-01-03 13:30:00|5.38|5.39|251|251|N/A
GB00B0744359|2018-01-03 15:30:00|5.395|5.4|251|251|N/A
IT0003201198|2018-01-03 09:30:00|16|16.03|97|97|N/A
IT0003201198|2018-01-03 11:30:00|15.85|15.87|97|97|N/A
IT0003201198|2018-01-03 13:30:00|15.85|15.87|97|97|N/A
IT0003201198|2018-01-03 15:30:00|15.87|15.89|97|97|N/A
BE0003555639|2018-01-03 09:30:00|39.4|39.5|39|39|N/A
BE0003555639|2018-01-03 11:30:00|39.5|39.6|39|39|N/A
BE0003555639|2018-01-03 13:30:00|39.45|39.5|39|39|N/A
BE0003555639|2018-01-03 15:30:00|39.35|39.4|39|39|N/A
IT0003242622|2018-01-03 09:30:00|4.798|4.8|310|310|N/A
IT0003242622|2018-01-03 11:30:00|4.801|4.803|310|310|N/A
IT0003242622|2018-01-03 13:30:00|4.774|4.776|310|310|N/A
IT0003242622|2018-01-03 15:30:00|4.793|4.796|310|310|N/A
DE0007164600|2018-01-03 09:30:00|93.03|93.05|16|16|N/A
DE0007164600|2018-01-03 11:30:00|93.16|93.17|16|16|N/A
DE0007164600|2018-01-03 13:30:00|93.65|93.66|16|16|N/A
DE0007164600|2018-01-03 15:30:00|94.31|94.32|16|16|N/A
DE000A1DAHH0|2018-01-03 09:30:00|52.26|52.28|28|28|N/A
DE000A1DAHH0|2018-01-03 11:30:00|52.26|52.3|28|28|N/A
DE000A1DAHH0|2018-01-03 13:30:00|52.4|52.44|28|28|N/A
DE000A1DAHH0|2018-01-03 15:30:00|52.4|52.42|28|28|N/A
BE0003790079|2018-01-03 09:30:00|89.8|90.1|17|17|N/A
BE0003790079|2018-01-03 11:30:00|89.4|89.7|17|17|N/A
BE0003790079|2018-01-03 13:30:00|89.5|89.7|17|17|N/A
BE0003790079|2018-01-03 15:30:00|89.8|90|17|17|N/A
IT0003828271|2018-01-03 09:30:00|37.18|37.22|40|40|N/A
IT0003828271|2018-01-03 11:30:00|37.15|37.18|40|40|N/A
IT0003828271|2018-01-03 13:30:00|36.97|36.99|40|40|N/A
IT0003828271|2018-01-03 15:30:00|37.23|37.24|40|40|N/A
GB0009465807|2018-01-03 09:30:00|21.57|21.58|63|63|N/A
GB0009465807|2018-01-03 11:30:00|21.63|21.65|63|63|N/A
GB0009465807|2018-01-03 13:30:00|21.73|21.74|63|63|N/A
GB0009465807|2018-01-03 15:30:00|21.76|21.78|63|63|N/A
BE0003867844|2018-01-03 09:30:00|52.65|52.75|29|29|N/A
BE0003867844|2018-01-03 11:30:00|52.7|52.75|29|29|N/A
BE0003867844|2018-01-03 13:30:00|52.65|52.7|29|29|N/A
BE0003867844|2018-01-03 15:30:00|52.55|52.65|29|29|N/A
DK0010181759|2018-01-03 09:30:00|748|748.2|15|15|N/A
DK0010181759|2018-01-03 11:30:00|745.2|745.4|15|15|N/A
DK0010181759|2018-01-03 13:30:00|746.4|746.6|15|15|N/A
DK0010181759|2018-01-03 15:30:00|748.6|748.8|15|15|N/A
DK0060448595|2018-01-03 09:30:00|498.5|498.7|23|23|N/A
DK0060448595|2018-01-03 11:30:00|498.7|499|23|23|N/A
DK0060448595|2018-01-03 13:30:00|497.9|498.1|23|23|N/A
DK0060448595|2018-01-03 15:30:00|497.2|497.4|23|23|N/A
SE0003366871|2018-01-03 09:30:00|22.32|22.36|692|692|N/A
SE0003366871|2018-01-03 11:30:00|22.3|22.34|692|692|N/A
SE0003366871|2018-01-03 13:30:00|22.22|22.26|692|692|N/A
SE0003366871|2018-01-03 15:30:00|22.14|22.18|692|692|N/A
DE000A1J5RX9|2018-01-03 09:30:00|4.182|4.185|358|358|N/A
DE000A1J5RX9|2018-01-03 11:30:00|4.182|4.184|358|358|N/A
DE000A1J5RX9|2018-01-03 13:30:00|4.17|4.171|358|358|N/A
DE000A1J5RX9|2018-01-03 15:30:00|4.2|4.202|358|358|N/A
DK0010244508|2018-01-03 09:30:00|10950|10955|1|1|N/A
DK0010244508|2018-01-03 11:30:00|10920|10925|1|1|N/A
DK0010244508|2018-01-03 13:30:00|10890|10900|1|1|N/A
DK0010244508|2018-01-03 15:30:00|10905|10915|1|1|N/A
DK0010274414|2018-01-03 09:30:00|241.2|241.3|46|46|N/A
DK0010274414|2018-01-03 11:30:00|240.6|240.7|46|46|N/A
DK0010274414|2018-01-03 13:30:00|240.6|240.7|46|46|N/A
DK0010274414|2018-01-03 15:30:00|241.4|241.5|46|46|N/A
SE0000427361|2018-01-03 09:30:00|75.18|75.26|148|148|N/A
SE0000427361|2018-01-03 11:30:00|75.1|75.12|148|148|N/A
SE0000427361|2018-01-03 13:30:00|75.02|75.04|148|148|N/A
SE0000427361|2018-01-03 15:30:00|75.48|75.5|148|148|N/A
DK0060534915|2018-01-03 09:30:00|335.8|335.85|33|33|N/A
DK0060534915|2018-01-03 11:30:00|336.75|336.8|33|33|N/A
DK0060534915|2018-01-03 13:30:00|337.35|337.4|33|33|N/A
DK0060534915|2018-01-03 15:30:00|338.05|338.15|33|33|N/A
DE0005089031|2018-01-03 09:30:00|57.8|57.82|26|26|N/A
DE0005089031|2018-01-03 11:30:00|58.06|58.1|26|26|N/A
DE0005089031|2018-01-03 13:30:00|58.22|58.24|26|26|N/A
DE0005089031|2018-01-03 15:30:00|58.88|58.9|26|26|N/A
DK0010268606|2018-01-03 09:30:00|439.3|439.4|26|26|N/A
DK0010268606|2018-01-03 11:30:00|436.9|437.1|26|26|N/A
DK0010268606|2018-01-03 13:30:00|435.5|435.7|26|26|N/A
DK0010268606|2018-01-03 15:30:00|435.1|435.4|26|26|N/A
DK0060738599|2018-01-03 09:30:00|172.5|172.7|64|64|N/A
DK0060738599|2018-01-03 11:30:00|172.5|172.6|64|64|N/A
DK0060738599|2018-01-03 13:30:00|173.3|173.5|64|64|N/A
DK0060738599|2018-01-03 15:30:00|174.4|174.5|64|64|N/A
JE00B8KF9B49|2018-01-03 09:30:00|13.255|13.265|99|99|N/A
JE00B8KF9B49|2018-01-03 11:30:00|13.26|13.27|99|99|N/A
JE00B8KF9B49|2018-01-03 13:30:00|13.2|13.21|99|99|N/A
JE00B8KF9B49|2018-01-03 15:30:00|13.095|13.105|99|99|N/A
JE00BFNWV485|2018-01-03 09:30:00|53.6|53.64|25|25|N/A
JE00BFNWV485|2018-01-03 11:30:00|53.5|53.54|25|25|N/A
JE00BFNWV485|2018-01-03 13:30:00|53.58|53.62|25|25|N/A
JE00BFNWV485|2018-01-03 15:30:00|53.72|53.74|25|25|N/A
GB00B1JQDM80|2018-01-03 09:30:00|1.126|1.128|1184|1184|N/A
GB00B1JQDM80|2018-01-03 11:30:00|1.135|1.136|1184|1184|N/A
GB00B1JQDM80|2018-01-03 13:30:00|1.123|1.125|1184|1184|N/A
GB00B1JQDM80|2018-01-03 15:30:00|1.123|1.124|1184|1184|N/A
GB00B0SWJX34|2018-01-03 09:30:00|37.47|37.48|35|35|N/A
GB00B0SWJX34|2018-01-03 11:30:00|37.49|37.5|35|35|N/A
GB00B0SWJX34|2018-01-03 13:30:00|37.44|37.46|35|35|N/A
GB00B0SWJX34|2018-01-03 15:30:00|37.47|37.48|35|35|N/A
GB0033195214|2018-01-03 09:30:00|3.43|3.432|394|394|N/A
GB0033195214|2018-01-03 11:30:00|3.439|3.441|394|394|N/A
GB0033195214|2018-01-03 13:30:00|3.424|3.425|394|394|N/A
GB0033195214|2018-01-03 15:30:00|3.419|3.421|394|394|N/A
GB0009887422|2018-01-03 09:30:00|4.908|4.914|271|271|N/A
GB0009887422|2018-01-03 11:30:00|4.858|4.864|271|271|N/A
GB0009887422|2018-01-03 13:30:00|4.852|4.856|271|271|N/A
GB0009887422|2018-01-03 15:30:00|4.856|4.862|271|271|N/A
BE0003763779|2018-01-03 09:30:00|93.5|93.6|16|16|N/A
BE0003763779|2018-01-03 11:30:00|93.5|93.7|16|16|N/A
BE0003763779|2018-01-03 13:30:00|93.6|93.7|16|16|N/A
BE0003763779|2018-01-03 15:30:00|94|94.2|16|16|N/A
GB0009895292|2018-01-03 09:30:00|51.25|51.27|26|26|N/A
GB0009895292|2018-01-03 11:30:00|51.27|51.28|26|26|N/A
GB0009895292|2018-01-03 13:30:00|51.23|51.24|26|26|N/A
GB0009895292|2018-01-03 15:30:00|51.57|51.58|26|26|N/A
GB0001528156|2018-01-03 09:30:00|1.02|1.023|1394|1394|N/A
GB0001528156|2018-01-03 11:30:00|1.055|1.061|1394|1394|N/A
GB0001528156|2018-01-03 13:30:00|1.061|1.065|1394|1394|N/A
GB0001528156|2018-01-03 15:30:00|1.084|1.088|1394|1394|N/A
CH0016440353|2018-01-03 09:30:00|657|658|3|3|N/A
CH0016440353|2018-01-03 11:30:00|658|659|3|3|N/A
CH0016440353|2018-01-03 13:30:00|656|657|3|3|N/A
CH0016440353|2018-01-03 15:30:00|662|663|3|3|N/A
DE000A0LD6E6|2018-01-03 09:30:00|70.35|70.4|22|22|N/A
DE000A0LD6E6|2018-01-03 11:30:00|69.95|70|22|22|N/A
DE000A0LD6E6|2018-01-03 13:30:00|69.8|69.9|22|22|N/A
DE000A0LD6E6|2018-01-03 15:30:00|69.95|70.05|22|22|N/A
ES0152503035|2018-01-03 09:30:00|9.406|9.422|160|160|N/A
ES0152503035|2018-01-03 11:30:00|9.466|9.47|160|160|N/A
ES0152503035|2018-01-03 13:30:00|9.418|9.426|160|160|N/A
ES0152503035|2018-01-03 15:30:00|9.394|9.404|160|160|N/A
CH0014852781|2018-01-03 09:30:00|345.2|345.4|5|5|N/A
CH0014852781|2018-01-03 11:30:00|344|344.2|5|5|N/A
CH0014852781|2018-01-03 13:30:00|342.6|342.8|5|5|N/A
CH0014852781|2018-01-03 15:30:00|344.8|345|5|5|N/A
SE0000109290|2018-01-03 09:30:00|434.4|435|34|34|N/A
SE0000109290|2018-01-03 11:30:00|433.4|433.6|34|34|N/A
SE0000109290|2018-01-03 13:30:00|430.8|431|34|34|N/A
SE0000109290|2018-01-03 15:30:00|432.4|432.6|34|34|N/A
GB0001859296|2018-01-03 09:30:00|11.875|11.89|114|114|N/A
GB0001859296|2018-01-03 11:30:00|11.855|11.87|114|114|N/A
GB0001859296|2018-01-03 13:30:00|11.835|11.845|114|114|N/A
GB0001859296|2018-01-03 15:30:00|11.855|11.865|114|114|N/A
ES0157097017|2018-01-03 09:30:00|8.59|8.63|180|180|N/A
ES0157097017|2018-01-03 11:30:00|8.645|8.7|180|180|N/A
ES0157097017|2018-01-03 13:30:00|8.785|8.8|180|180|N/A
ES0157097017|2018-01-03 15:30:00|8.695|8.715|180|180|N/A
GB00B24CT194|2018-01-03 09:30:00|0.681|0.684|1958|1958|N/A
GB00B24CT194|2018-01-03 11:30:00|0.682|0.685|1958|1958|N/A
GB00B24CT194|2018-01-03 13:30:00|0.683|0.686|1958|1958|N/A
GB00B24CT194|2018-01-03 15:30:00|0.68|0.683|1958|1958|N/A
GB0002162385|2018-01-03 09:30:00|4.999|5|263|263|N/A
GB0002162385|2018-01-03 11:30:00|5.014|5.016|263|263|N/A
GB0002162385|2018-01-03 13:30:00|5.01|5.012|263|263|N/A
GB0002162385|2018-01-03 15:30:00|5.03|5.032|263|263|N/A
IT0001207098|2018-01-03 09:30:00|15.47|15.49|97|97|N/A
IT0001207098|2018-01-03 11:30:00|15.5|15.52|97|97|N/A
IT0001207098|2018-01-03 13:30:00|15.45|15.46|97|97|N/A
IT0001207098|2018-01-03 15:30:00|15.59|15.61|97|97|N/A
GB0004915632|2018-01-03 09:30:00|10.9|10.92|122|122|N/A
GB0004915632|2018-01-03 11:30:00|10.82|10.84|122|122|N/A
GB0004915632|2018-01-03 13:30:00|10.77|10.79|122|122|N/A
GB0004915632|2018-01-03 15:30:00|10.82|10.83|122|122|N/A
GB0009697037|2018-01-03 09:30:00|7.106|7.11|189|189|N/A
GB0009697037|2018-01-03 11:30:00|7.092|7.096|189|189|N/A
GB0009697037|2018-01-03 13:30:00|7.104|7.106|189|189|N/A
GB0009697037|2018-01-03 15:30:00|7.052|7.054|189|189|N/A
IE0001827041|2018-01-03 09:30:00|26.81|26.82|50|50|N/A
IE0001827041|2018-01-03 11:30:00|26.54|26.55|50|50|N/A
IE0001827041|2018-01-03 13:30:00|26.59|26.61|50|50|N/A
IE0001827041|2018-01-03 15:30:00|26.73|26.75|50|50|N/A
IE00BYTBXV33|2018-01-03 09:30:00|15.15|15.16|99|99|N/A
IE00BYTBXV33|2018-01-03 11:30:00|15.57|15.585|99|99|N/A
IE00BYTBXV33|2018-01-03 13:30:00|15.455|15.465|99|99|N/A
IE00BYTBXV33|2018-01-03 15:30:00|15.5|15.505|99|99|N/A
GB00B09LSH68|2018-01-03 09:30:00|4.81|4.814|271|271|N/A
GB00B09LSH68|2018-01-03 11:30:00|4.788|4.792|271|271|N/A
GB00B09LSH68|2018-01-03 13:30:00|4.725|4.728|271|271|N/A
GB00B09LSH68|2018-01-03 15:30:00|4.697|4.7|271|271|N/A
BE0003851681|2018-01-03 09:30:00|78.6|78.8|19|19|N/A
BE0003851681|2018-01-03 11:30:00|78.7|78.8|19|19|N/A
BE0003851681|2018-01-03 13:30:00|78.3|78.5|19|19|N/A
BE0003851681|2018-01-03 15:30:00|78.8|78.9|19|19|N/A
IT0005242026|2018-01-03 09:30:00|1.204|1.209|1236|1236|N/A
IT0005242026|2018-01-03 11:30:00|1.197|1.203|1236|1236|N/A
IT0005242026|2018-01-03 13:30:00|1.203|1.207|1236|1236|N/A
IT0005242026|2018-01-03 15:30:00|1.19|1.198|1236|1236|N/A
BE0003678894|2018-01-03 09:30:00|53.5|53.6|28|28|N/A
BE0003678894|2018-01-03 11:30:00|53.5|53.6|28|28|N/A
BE0003678894|2018-01-03 13:30:00|53.5|53.7|28|28|N/A
BE0003678894|2018-01-03 15:30:00|53.6|53.8|28|28|N/A
IT0000066123|2018-01-03 09:30:00|4.122|4.126|356|356|N/A
IT0000066123|2018-01-03 11:30:00|4.118|4.122|356|356|N/A
IT0000066123|2018-01-03 13:30:00|4.11|4.114|356|356|N/A
IT0000066123|2018-01-03 15:30:00|4.138|4.142|356|356|N/A
GB00B61D2N63|2018-01-03 09:30:00|2.037|2.041|671|671|N/A
GB00B61D2N63|2018-01-03 11:30:00|2.034|2.038|671|671|N/A
GB00B61D2N63|2018-01-03 13:30:00|2.016|2.02|671|671|N/A
GB00B61D2N63|2018-01-03 15:30:00|2.006|2.009|671|671|N/A
BE0003593044|2018-01-03 09:30:00|109.5|109.6|14|14|N/A
BE0003593044|2018-01-03 11:30:00|110.1|110.2|14|14|N/A
BE0003593044|2018-01-03 13:30:00|110.1|110.2|14|14|N/A
BE0003593044|2018-01-03 15:30:00|110.5|110.6|14|14|N/A
IT0001137345|2018-01-03 09:30:00|11.32|11.33|130|130|N/A
IT0001137345|2018-01-03 11:30:00|11.3|11.32|130|130|N/A
IT0001137345|2018-01-03 13:30:00|11.27|11.29|130|130|N/A
IT0001137345|2018-01-03 15:30:00|11.26|11.27|130|130|N/A
ES0161560018|2018-01-03 09:30:00|5.995|6.02|250|250|N/A
ES0161560018|2018-01-03 11:30:00|6.045|6.06|250|250|N/A
ES0161560018|2018-01-03 13:30:00|6.015|6.035|250|250|N/A
ES0161560018|2018-01-03 15:30:00|6.01|6.025|250|250|N/A
DE0005810055|2018-01-03 09:30:00|95.94|95.96|15|15|N/A
DE0005810055|2018-01-03 11:30:00|97.48|97.52|15|15|N/A
DE0005810055|2018-01-03 13:30:00|96.5|96.54|15|15|N/A
DE0005810055|2018-01-03 15:30:00|97.02|97.04|15|15|N/A
CH0012255151|2018-01-03 09:30:00|396.9|397|4|4|N/A
CH0012255151|2018-01-03 11:30:00|397.7|397.8|4|4|N/A
CH0012255151|2018-01-03 13:30:00|399.5|399.6|4|4|N/A
CH0012255151|2018-01-03 15:30:00|401.5|401.7|4|4|N/A
GB00B1Z4ST84|2018-01-03 09:30:00|9.182|9.198|148|148|N/A
GB00B1Z4ST84|2018-01-03 11:30:00|9.264|9.274|148|148|N/A
GB00B1Z4ST84|2018-01-03 13:30:00|9.238|9.258|148|148|N/A
GB00B1Z4ST84|2018-01-03 15:30:00|9.244|9.246|148|148|N/A
GB0007099541|2018-01-03 09:30:00|18.695|18.705|70|70|N/A
GB0007099541|2018-01-03 11:30:00|18.77|18.775|70|70|N/A
GB0007099541|2018-01-03 13:30:00|18.84|18.845|70|70|N/A
GB0007099541|2018-01-03 15:30:00|18.87|18.875|70|70|N/A
SE0001662230|2018-01-03 09:30:00|78.48|78.52|189|189|N/A
SE0001662230|2018-01-03 11:30:00|78.58|78.6|189|189|N/A
SE0001662230|2018-01-03 13:30:00|78.1|78.12|189|189|N/A
SE0001662230|2018-01-03 15:30:00|78.48|78.5|189|189|N/A
GB0007668071|2018-01-03 09:30:00|14.56|14.58|92|92|N/A
GB0007668071|2018-01-03 11:30:00|14.53|14.55|92|92|N/A
GB0007668071|2018-01-03 13:30:00|14.49|14.51|92|92|N/A
GB0007668071|2018-01-03 15:30:00|14.48|14.5|92|92|N/A
GB0002405495|2018-01-03 09:30:00|35.07|35.09|38|38|N/A
GB0002405495|2018-01-03 11:30:00|35.14|35.16|38|38|N/A
GB0002405495|2018-01-03 13:30:00|35.07|35.08|38|38|N/A
GB0002405495|2018-01-03 15:30:00|35.16|35.17|38|38|N/A
GB00B01FLG62|2018-01-03 09:30:00|2.655|2.657|499|499|N/A
GB00B01FLG62|2018-01-03 11:30:00|2.626|2.627|499|499|N/A
GB00B01FLG62|2018-01-03 13:30:00|2.63|2.632|499|499|N/A
GB00B01FLG62|2018-01-03 15:30:00|2.651|2.653|499|499|N/A
SE0005190238|2018-01-03 09:30:00|101.6|101.65|146|146|N/A
SE0005190238|2018-01-03 11:30:00|101.75|101.85|146|146|N/A
SE0005190238|2018-01-03 13:30:00|101.65|101.7|146|146|N/A
SE0005190238|2018-01-03 15:30:00|101.85|101.95|146|146|N/A
GB0004082847|2018-01-03 09:30:00|7.71|7.712|171|171|N/A
GB0004082847|2018-01-03 11:30:00|7.765|7.767|171|171|N/A
GB0004082847|2018-01-03 13:30:00|7.772|7.774|171|171|N/A
GB0004082847|2018-01-03 15:30:00|7.792|7.793|171|171|N/A
CH0012268360|2018-01-03 09:30:00|12.1|12.16|146|146|N/A
CH0012268360|2018-01-03 11:30:00|11.9|11.92|146|146|N/A
CH0012268360|2018-01-03 13:30:00|11.8|11.84|146|146|N/A
CH0012268360|2018-01-03 15:30:00|11.78|11.8|146|146|N/A
GB0008706128|2018-01-03 09:30:00|0.6751|0.6753|1957|1957|N/A
GB0008706128|2018-01-03 11:30:00|0.6746|0.6747|1957|1957|N/A
GB0008706128|2018-01-03 13:30:00|0.6727|0.6728|1957|1957|N/A
GB0008706128|2018-01-03 15:30:00|0.6753|0.6755|1957|1957|N/A
IT0000072626|2018-01-03 09:30:00|2.63|2.632|564|564|N/A
IT0000072626|2018-01-03 11:30:00|2.63|2.633|564|564|N/A
IT0000072626|2018-01-03 13:30:00|2.628|2.63|564|564|N/A
IT0000072626|2018-01-03 15:30:00|2.644|2.646|564|564|N/A
GB00B1YW4409|2018-01-03 09:30:00|9.236|9.24|146|146|N/A
GB00B1YW4409|2018-01-03 11:30:00|9.238|9.24|146|146|N/A
GB00B1YW4409|2018-01-03 13:30:00|9.228|9.23|146|146|N/A
GB00B1YW4409|2018-01-03 15:30:00|9.208|9.21|146|146|N/A
BE0165385973|2018-01-03 09:30:00|85.65|85.8|18|18|N/A
BE0165385973|2018-01-03 11:30:00|85.3|85.45|18|18|N/A
BE0165385973|2018-01-03 13:30:00|85.45|85.55|18|18|N/A
BE0165385973|2018-01-03 15:30:00|85.85|85.95|18|18|N/A
GB00B01TND91|2018-01-03 09:30:00|2.28|2.282|582|582|N/A
GB00B01TND91|2018-01-03 11:30:00|2.294|2.296|582|582|N/A
GB00B01TND91|2018-01-03 13:30:00|2.29|2.292|582|582|N/A
GB00B01TND91|2018-01-03 15:30:00|2.289|2.29|582|582|N/A
GB0059822006|2018-01-03 09:30:00|26.59|26.61|58|58|N/A
GB0059822006|2018-01-03 11:30:00|26.21|26.23|58|58|N/A
GB0059822006|2018-01-03 13:30:00|26.03|26.06|58|58|N/A
GB0059822006|2018-01-03 15:30:00|26.03|26.06|58|58|N/A
GB00B01FLG62|2018-01-03 09:30:00|22.36|22.4|507|507|N/A
GB00B01FLG62|2018-01-03 11:30:00|22.14|22.19|507|507|N/A
GB00B01FLG62|2018-01-03 13:30:00|22.14|22.16|507|507|N/A
GB00B01FLG62|2018-01-03 15:30:00|22.25|22.28|507|507|N/A
DE000BAY0017|2018-01-03 09:30:00|102.76|102.8|14|14|N/A
DE000BAY0017|2018-01-03 11:30:00|102.62|102.64|14|14|N/A
DE000BAY0017|2018-01-03 13:30:00|102.62|102.64|14|14|N/A
DE000BAY0017|2018-01-03 15:30:00|102.9|102.94|14|14|N/A
DE0007480204|2018-01-03 09:30:00|33.68|33.7|44|44|N/A
DE0007480204|2018-01-03 11:30:00|33.74|33.78|44|44|N/A
DE0007480204|2018-01-03 13:30:00|33.88|33.92|44|44|N/A
DE0007480204|2018-01-03 15:30:00|33.94|33.96|44|44|N/A
ES0176252718|2018-01-03 09:30:00|11.71|11.73|130|130|N/A
ES0176252718|2018-01-03 11:30:00|11.82|11.84|130|130|N/A
ES0176252718|2018-01-03 13:30:00|11.76|11.77|130|130|N/A
ES0176252718|2018-01-03 15:30:00|11.73|11.75|130|130|N/A
GB0007980591|2018-01-03 09:30:00|5.206|5.208|255|255|N/A
GB0007980591|2018-01-03 11:30:00|5.199|5.2|255|255|N/A
GB0007980591|2018-01-03 13:30:00|5.205|5.206|255|255|N/A
GB0007980591|2018-01-03 15:30:00|5.244|5.246|255|255|N/A
ES0113307062|2018-01-03 09:30:00|4.05|4.052|376|376|N/A
ES0113307062|2018-01-03 11:30:00|4.052|4.053|376|376|N/A
ES0113307062|2018-01-03 13:30:00|4.053|4.055|376|376|N/A
ES0113307062|2018-01-03 15:30:00|4.063|4.064|376|376|N/A
DE0007257503|2018-01-03 09:30:00|12.435|12.445|119|119|N/A
DE0007257503|2018-01-03 11:30:00|12.395|12.4|119|119|N/A
DE0007257503|2018-01-03 13:30:00|12.395|12.405|119|119|N/A
DE0007257503|2018-01-03 15:30:00|12.26|12.27|119|119|N/A
DK0010272202|2018-01-03 09:30:00|1075|1076|11|11|N/A
DK0010272202|2018-01-03 11:30:00|1065|1066|11|11|N/A
DK0010272202|2018-01-03 13:30:00|1059|1059.5|11|11|N/A
DK0010272202|2018-01-03 15:30:00|1059|1059.5|11|11|N/A
IT0000072618|2018-01-03 09:30:00|2.73|2.732|541|541|N/A
IT0000072618|2018-01-03 11:30:00|2.726|2.7275|541|541|N/A
IT0000072618|2018-01-03 13:30:00|2.724|2.7255|541|541|N/A
IT0000072618|2018-01-03 15:30:00|2.742|2.7435|541|541|N/A
BE0003797140|2018-01-03 09:30:00|90.32|90.36|17|17|N/A
BE0003797140|2018-01-03 11:30:00|90.36|90.4|17|17|N/A
BE0003797140|2018-01-03 13:30:00|90.22|90.26|17|17|N/A
BE0003797140|2018-01-03 15:30:00|90.86|90.88|17|17|N/A
DE0005439004|2018-01-03 09:30:00|227|227.1|7|7|N/A
DE0005439004|2018-01-03 11:30:00|227.6|227.7|7|7|N/A
DE0005439004|2018-01-03 13:30:00|227.5|227.6|7|7|N/A
DE0005439004|2018-01-03 15:30:00|229.5|229.6|7|7|N/A
DK0010272632|2018-01-03 09:30:00|203.4|203.5|56|56|N/A
DK0010272632|2018-01-03 11:30:00|203.3|203.5|56|56|N/A
DK0010272632|2018-01-03 13:30:00|202.9|203.1|56|56|N/A
DK0010272632|2018-01-03 15:30:00|203.9|204|56|56|N/A
DE000KC01000|2018-01-03 09:30:00|10.57|10.59|146|146|N/A
DE000KC01000|2018-01-03 11:30:00|10.57|10.59|146|146|N/A
DE000KC01000|2018-01-03 13:30:00|10.53|10.55|146|146|N/A
DE000KC01000|2018-01-03 15:30:00|10.62|10.63|146|146|N/A
DE0005140008|2018-01-03 09:30:00|15.914|15.916|94|94|N/A
DE0005140008|2018-01-03 11:30:00|15.928|15.93|94|94|N/A
DE0005140008|2018-01-03 13:30:00|15.894|15.896|94|94|N/A
DE0005140008|2018-01-03 15:30:00|15.908|15.912|94|94|N/A
SE0000170375|2018-01-03 09:30:00|130.2|130.3|112|112|N/A
SE0000170375|2018-01-03 11:30:00|130.6|130.7|112|112|N/A
SE0000170375|2018-01-03 13:30:00|130.5|130.6|112|112|N/A
SE0000170375|2018-01-03 15:30:00|131.1|131.2|112|112|N/A
ES0140609019|2018-01-03 09:30:00|3.98|3.982|386|386|N/A
ES0140609019|2018-01-03 11:30:00|3.995|3.997|386|386|N/A
ES0140609019|2018-01-03 13:30:00|3.993|3.994|386|386|N/A
ES0140609019|2018-01-03 15:30:00|3.988|3.99|386|386|N/A
SE0000108847|2018-01-03 09:30:00|614.5|615|24|24|N/A
SE0000108847|2018-01-03 11:30:00|615|615.5|24|24|N/A
SE0000108847|2018-01-03 13:30:00|612.5|613.5|24|24|N/A
SE0000108847|2018-01-03 15:30:00|618|618.5|24|24|N/A
CH0025751329|2018-01-03 09:30:00|33.4|33.44|53|53|N/A
CH0025751329|2018-01-03 11:30:00|33.28|33.3|53|53|N/A
CH0025751329|2018-01-03 13:30:00|33.28|33.32|53|53|N/A
CH0025751329|2018-01-03 15:30:00|33.48|33.5|53|53|N/A
CH0012100191|2018-01-03 09:30:00|202.5|203.5|9|9|N/A
CH0012100191|2018-01-03 11:30:00|201.5|202.5|9|9|N/A
CH0012100191|2018-01-03 13:30:00|200.5|201.5|9|9|N/A
CH0012100191|2018-01-03 15:30:00|201.5|202|9|9|N/A
CH0012142631|2018-01-03 09:30:00|27.86|27.88|64|64|N/A
CH0012142631|2018-01-03 11:30:00|27.78|27.82|64|64|N/A
CH0012142631|2018-01-03 13:30:00|27.8|27.82|64|64|N/A
CH0012142631|2018-01-03 15:30:00|27.86|27.88|64|64|N/A
CH0012138530|2018-01-03 09:30:00|17.52|17.525|101|101|N/A
CH0012138530|2018-01-03 11:30:00|17.53|17.54|101|101|N/A
CH0012138530|2018-01-03 13:30:00|17.445|17.45|101|101|N/A
CH0012138530|2018-01-03 15:30:00|17.575|17.58|101|101|N/A
CH0009002962|2018-01-03 09:30:00|2020|2030|1|1|N/A
CH0009002962|2018-01-03 11:30:00|2025|2030|1|1|N/A
CH0009002962|2018-01-03 13:30:00|2015|2020|1|1|N/A
CH0009002962|2018-01-03 15:30:00|2025|2030|1|1|N/A
CH0102659627|2018-01-03 09:30:00|15.98|16.02|111|111|N/A
CH0102659627|2018-01-03 11:30:00|16|16.04|111|111|N/A
CH0102659627|2018-01-03 13:30:00|15.94|16|111|111|N/A
CH0102659627|2018-01-03 15:30:00|15.98|16.02|111|111|N/A
BE0003755692|2018-01-03 09:30:00|3.972|3.986|386|386|N/A
BE0003755692|2018-01-03 11:30:00|4.004|4.014|386|386|N/A
BE0003755692|2018-01-03 13:30:00|4.002|4.01|386|386|N/A
BE0003755692|2018-01-03 15:30:00|4|4.008|386|386|N/A
CH0003671440|2018-01-03 09:30:00|238|239|7|7|N/A
CH0003671440|2018-01-03 11:30:00|239|240|7|7|N/A
CH0003671440|2018-01-03 13:30:00|237.5|238|7|7|N/A
CH0003671440|2018-01-03 15:30:00|238.5|239.5|7|7|N/A
CH0001752309|2018-01-03 09:30:00|1316|1320|1|1|N/A
CH0001752309|2018-01-03 11:30:00|1326|1328|1|1|N/A
CH0001752309|2018-01-03 13:30:00|1334|1336|1|1|N/A
CH0001752309|2018-01-03 15:30:00|1338|1340|1|1|N/A
NO0003055501|2018-01-03 09:30:00|43.1|43.2|351|351|N/A
NO0003055501|2018-01-03 11:30:00|43.1|43.15|351|351|N/A
NO0003055501|2018-01-03 13:30:00|42.95|43.05|351|351|N/A
BE0003822393|2018-01-03 09:30:00|47.95|48.05|31|31|N/A
BE0003822393|2018-01-03 11:30:00|48|48.1|31|31|N/A
BE0003822393|2018-01-03 13:30:00|48.05|48.15|31|31|N/A
BE0003822393|2018-01-03 15:30:00|48.1|48.2|31|31|N/A
GB0031698896|2018-01-03 09:30:00|3.192|3.196|414|414|N/A
GB0031698896|2018-01-03 11:30:00|3.184|3.186|414|414|N/A
GB0031698896|2018-01-03 13:30:00|3.184|3.186|414|414|N/A
GB0031698896|2018-01-03 15:30:00|3.197|3.198|414|414|N/A
DE000A0CAYB2|2018-01-03 09:30:00|73.6|73.8|20|20|N/A
DE000A0CAYB2|2018-01-03 11:30:00|73|73.2|20|20|N/A
DE000A0CAYB2|2018-01-03 13:30:00|73|73.2|20|20|N/A
DE000A0CAYB2|2018-01-03 15:30:00|73.2|73.4|20|20|N/A
GB00B126KH97|2018-01-03 09:30:00|0.3606|0.363|3832|3832|N/A
GB00B126KH97|2018-01-03 11:30:00|0.3532|0.354|3832|3832|N/A
GB00B126KH97|2018-01-03 13:30:00|0.3506|0.352|3832|3832|N/A
GB00B126KH97|2018-01-03 15:30:00|0.3506|0.3534|3832|3832|N/A
CH0025238863|2018-01-03 09:30:00|174.2|174.3|10|10|N/A
CH0025238863|2018-01-03 11:30:00|173.8|173.9|10|10|N/A
CH0025238863|2018-01-03 13:30:00|173.6|173.7|10|10|N/A
CH0025238863|2018-01-03 15:30:00|174.4|174.6|10|10|N/A
ES0113211835|2018-01-03 09:30:00|7.072|7.074|211|211|N/A
ES0113211835|2018-01-03 11:30:00|7.099|7.101|211|211|N/A
ES0113211835|2018-01-03 13:30:00|7.106|7.108|211|211|N/A
ES0113211835|2018-01-03 15:30:00|7.095|7.097|211|211|N/A
DE0006602006|2018-01-03 09:30:00|40.19|40.23|37|37|N/A
DE0006602006|2018-01-03 11:30:00|40.21|40.24|37|37|N/A
DE0006602006|2018-01-03 13:30:00|40.15|40.18|37|37|N/A
DE0006602006|2018-01-03 15:30:00|40.34|40.35|37|37|N/A
IT0005108763|2018-01-03 09:30:00|0.0079|0.008|185170|185170|N/A
IT0005108763|2018-01-03 11:30:00|0.0079|0.008|185170|185170|N/A
IT0005108763|2018-01-03 13:30:00|0.0079|0.008|185170|185170|N/A
IT0005108763|2018-01-03 15:30:00|0.0078|0.0079|185170|185170|N/A
SE0001852419|2018-01-03 09:30:00|69.8|70|216|216|N/A
SE0001852419|2018-01-03 11:30:00|69.8|70|216|216|N/A
SE0001852419|2018-01-03 13:30:00|69.5|69.7|216|216|N/A
SE0001852419|2018-01-03 15:30:00|69.8|70|216|216|N/A
GB00B2987V85|2018-01-03 09:30:00|45.26|45.29|30|30|N/A
GB00B2987V85|2018-01-03 11:30:00|45.12|45.15|30|30|N/A
GB00B2987V85|2018-01-03 13:30:00|45.13|45.15|30|30|N/A
GB00B2987V85|2018-01-03 15:30:00|45.4|45.41|30|30|N/A
SE0000825820|2018-01-03 09:30:00|192.1|192.25|78|78|N/A
SE0000825820|2018-01-03 11:30:00|193.35|193.45|78|78|N/A
SE0000825820|2018-01-03 13:30:00|191.85|191.95|78|78|N/A
SE0000825820|2018-01-03 15:30:00|193.05|193.1|78|78|N/A
SE0002683557|2018-01-03 09:30:00|347.6|348|43|43|N/A
SE0002683557|2018-01-03 11:30:00|346.2|346.6|43|43|N/A
SE0002683557|2018-01-03 13:30:00|344.4|344.8|43|43|N/A
SE0002683557|2018-01-03 15:30:00|343.8|344.2|43|43|N/A
GB00BMJ6DW54|2018-01-03 09:30:00|7.172|7.176|184|184|N/A
GB00BMJ6DW54|2018-01-03 11:30:00|7.174|7.178|184|184|N/A
GB00BMJ6DW54|2018-01-03 13:30:00|7.152|7.156|184|184|N/A
GB00BMJ6DW54|2018-01-03 15:30:00|7.158|7.16|184|184|N/A
IT0003121677|2018-01-03 09:30:00|7.13|7.15|212|212|N/A
IT0003121677|2018-01-03 11:30:00|7.08|7.1|212|212|N/A
IT0003121677|2018-01-03 13:30:00|7.09|7.11|212|212|N/A
IT0003121677|2018-01-03 15:30:00|7.09|7.1|212|212|N/A
BE0003764785|2018-01-03 09:30:00|145.2|145.3|10|10|N/A
BE0003764785|2018-01-03 11:30:00|144.8|144.9|10|10|N/A
BE0003764785|2018-01-03 13:30:00|144.8|144.9|10|10|N/A
BE0003764785|2018-01-03 15:30:00|145.2|145.3|10|10|N/A
SE0008321293|2018-01-03 09:30:00|79.22|79.24|187|187|N/A
SE0008321293|2018-01-03 11:30:00|79.12|79.16|187|187|N/A
SE0008321293|2018-01-03 13:30:00|78.88|78.92|187|187|N/A
SE0008321293|2018-01-03 15:30:00|79.44|79.48|187|187|N/A
DE0007235301|2018-01-03 09:30:00|12.29|12.33|132|132|N/A
DE0007235301|2018-01-03 11:30:00|12.24|12.25|132|132|N/A
DE0007235301|2018-01-03 13:30:00|12.25|12.26|132|132|N/A
DE0007235301|2018-01-03 15:30:00|12.51|12.53|132|132|N/A
IT0001078911|2018-01-03 09:30:00|27.02|27.06|57|57|N/A
IT0001078911|2018-01-03 11:30:00|27.14|27.2|57|57|N/A
IT0001078911|2018-01-03 13:30:00|26.96|27.02|57|57|N/A
IT0001078911|2018-01-03 15:30:00|27.16|27.18|57|57|N/A
DK0010234467|2018-01-03 09:30:00|372.1|372.4|31|31|N/A
DK0010234467|2018-01-03 11:30:00|372.2|372.4|31|31|N/A
DK0010234467|2018-01-03 13:30:00|371.3|371.5|31|31|N/A
DK0010234467|2018-01-03 15:30:00|372.7|372.9|31|31|N/A
IT0001157020|2018-01-03 09:30:00|15.39|15.41|97|97|N/A
IT0001157020|2018-01-03 11:30:00|15.37|15.39|97|97|N/A
IT0001157020|2018-01-03 13:30:00|15.42|15.43|97|97|N/A
IT0001157020|2018-01-03 15:30:00|15.48|15.49|97|97|N/A
GB0004866223|2018-01-03 09:30:00|9.62|9.65|137|137|N/A
GB0004866223|2018-01-03 11:30:00|9.64|9.65|137|137|N/A
GB0004866223|2018-01-03 13:30:00|9.63|9.65|137|137|N/A
GB0004866223|2018-01-03 15:30:00|9.63|9.65|137|137|N/A
GB0007197378|2018-01-03 09:30:00|8.756|8.76|151|151|N/A
GB0007197378|2018-01-03 11:30:00|8.744|8.748|151|151|N/A
GB0007197378|2018-01-03 13:30:00|8.744|8.748|151|151|N/A
GB0007197378|2018-01-03 15:30:00|8.738|8.742|151|151|N/A
SE0006886768|2018-01-03 09:30:00|317.6|317.8|47|47|N/A
SE0006886768|2018-01-03 11:30:00|315.7|315.8|47|47|N/A
SE0006886768|2018-01-03 13:30:00|314.8|314.9|47|47|N/A
SE0006886768|2018-01-03 15:30:00|317|317.1|47|47|N/A
DE000A0D9PT0|2018-01-03 09:30:00|151|151.2|10|10|N/A
DE000A0D9PT0|2018-01-03 11:30:00|150.7|150.9|10|10|N/A
DE000A0D9PT0|2018-01-03 13:30:00|150.4|150.6|10|10|N/A
DE000A0D9PT0|2018-01-03 15:30:00|151.1|151.3|10|10|N/A
GB0007990962|2018-01-03 09:30:00|10.37|10.39|128|128|N/A
GB0007990962|2018-01-03 11:30:00|10.4|10.41|128|128|N/A
GB0007990962|2018-01-03 13:30:00|10.39|10.4|128|128|N/A
GB0007990962|2018-01-03 15:30:00|10.44|10.45|128|128|N/A
DE0007236101|2018-01-03 09:30:00|116.62|116.64|39|39|N/A
DE0007236101|2018-01-03 11:30:00|116.34|116.38|39|39|N/A
DE0007236101|2018-01-03 13:30:00|116.68|116.72|39|39|N/A
DE0007236101|2018-01-03 15:30:00|116.86|116.88|39|39|N/A
BE0003717312|2018-01-03 09:30:00|132.2|132.4|11|11|N/A
BE0003717312|2018-01-03 11:30:00|132.2|132.6|11|11|N/A
BE0003717312|2018-01-03 13:30:00|132.2|132.4|11|11|N/A
BE0003717312|2018-01-03 15:30:00|132.4|132.8|11|11|N/A
GB00B82YXW83|2018-01-03 09:30:00|5.88|5.89|228|228|N/A
GB00B82YXW83|2018-01-03 11:30:00|5.9|5.91|228|228|N/A
GB00B82YXW83|2018-01-03 13:30:00|5.89|5.9|228|228|N/A
GB00B82YXW83|2018-01-03 15:30:00|5.87|5.875|228|228|N/A
CH0126881561|2018-01-03 09:30:00|91.2|91.25|19|19|N/A
CH0126881561|2018-01-03 11:30:00|90.85|90.9|19|19|N/A
CH0126881561|2018-01-03 13:30:00|90.6|90.65|19|19|N/A
CH0126881561|2018-01-03 15:30:00|91.45|91.5|19|19|N/A
GB00B10RZP78|2018-01-03 09:30:00|40.38|40.395|32|32|N/A
GB00B10RZP78|2018-01-03 11:30:00|40.4|40.405|32|32|N/A
GB00B10RZP78|2018-01-03 13:30:00|40.415|40.42|32|32|N/A
GB00B10RZP78|2018-01-03 15:30:00|40.62|40.63|32|32|N/A
ES0130960018|2018-01-03 09:30:00|23.81|23.82|63|63|N/A
ES0130960018|2018-01-03 11:30:00|23.84|23.85|63|63|N/A
ES0130960018|2018-01-03 13:30:00|23.85|23.87|63|63|N/A
ES0130960018|2018-01-03 15:30:00|23.8|23.81|63|63|N/A
ES0109427734|2018-01-03 09:30:00|8.655|8.67|172|172|N/A
ES0109427734|2018-01-03 11:30:00|8.765|8.78|172|172|N/A
ES0109427734|2018-01-03 13:30:00|8.735|8.75|172|172|N/A
ES0109427734|2018-01-03 15:30:00|8.66|8.67|172|172|N/A
ES0177542018|2018-01-03 09:30:00|7.576|7.58|207|207|N/A
ES0177542018|2018-01-03 11:30:00|7.65|7.654|207|207|N/A
ES0177542018|2018-01-03 13:30:00|7.598|7.602|207|207|N/A
ES0177542018|2018-01-03 15:30:00|7.534|7.536|207|207|N/A
ES0139140174|2018-01-03 09:30:00|8.29|8.3|181|181|N/A
ES0139140174|2018-01-03 11:30:00|8.32|8.335|181|181|N/A
ES0139140174|2018-01-03 13:30:00|8.37|8.38|181|181|N/A
ES0139140174|2018-01-03 15:30:00|8.43|8.44|181|181|N/A
ES0109067019|2018-01-03 09:30:00|60.72|60.78|25|25|N/A
ES0109067019|2018-01-03 11:30:00|60.86|60.9|25|25|N/A
ES0109067019|2018-01-03 13:30:00|60.9|60.92|25|25|N/A
ES0109067019|2018-01-03 15:30:00|60.9|60.92|25|25|N/A
DK0060477503|2018-01-03 09:30:00|265.4|265.8|42|42|N/A
DK0060477503|2018-01-03 11:30:00|265|265.4|42|42|N/A
DK0060477503|2018-01-03 13:30:00|264.8|265.4|42|42|N/A
DK0060477503|2018-01-03 15:30:00|265.4|265.8|42|42|N/A
SE0000872095|2018-01-03 09:30:00|112.6|112.75|131|131|N/A
SE0000872095|2018-01-03 11:30:00|112.6|112.75|131|131|N/A
SE0000872095|2018-01-03 13:30:00|113.1|113.2|131|131|N/A
SE0000872095|2018-01-03 15:30:00|113.8|113.9|131|131|N/A
BE0003826436|2018-01-03 09:30:00|58.9|58.95|26|26|N/A
BE0003826436|2018-01-03 11:30:00|58.8|58.85|26|26|N/A
BE0003826436|2018-01-03 13:30:00|58.9|59|26|26|N/A
BE0003826436|2018-01-03 15:30:00|59.1|59.15|26|26|N/A
IT0001049623|2018-01-03 09:30:00|67.95|68.05|22|22|N/A
IT0001049623|2018-01-03 11:30:00|68.15|68.25|22|22|N/A
IT0001049623|2018-01-03 13:30:00|67.5|67.55|22|22|N/A
IT0001049623|2018-01-03 15:30:00|67.85|67.95|22|22|N/A
SE0007074281|2018-01-03 09:30:00|84.55|84.6|177|177|N/A
SE0007074281|2018-01-03 11:30:00|84.45|84.55|177|177|N/A
SE0007074281|2018-01-03 13:30:00|84.05|84.1|177|177|N/A
SE0007074281|2018-01-03 15:30:00|84.1|84.2|177|177|N/A
GB00B53P2009|2018-01-03 09:30:00|6.284|6.29|212|212|N/A
GB00B53P2009|2018-01-03 11:30:00|6.28|6.284|212|212|N/A
GB00B53P2009|2018-01-03 13:30:00|6.242|6.244|212|212|N/A
GB00B53P2009|2018-01-03 15:30:00|6.24|6.242|212|212|N/A
IT0004712375|2018-01-03 09:30:00|22.24|22.3|68|68|N/A
IT0004712375|2018-01-03 11:30:00|22.25|22.28|68|68|N/A
IT0004712375|2018-01-03 13:30:00|22.28|22.32|68|68|N/A
IT0004712375|2018-01-03 15:30:00|22.34|22.38|68|68|N/A
BE0974294267|2018-01-03 09:30:00|6.84|6.845|223|223|N/A
BE0974294267|2018-01-03 11:30:00|6.845|6.85|223|223|N/A
BE0974294267|2018-01-03 13:30:00|6.89|6.9|223|223|N/A
BE0974294267|2018-01-03 15:30:00|6.825|6.845|223|223|N/A
GB00B1ZBKY84|2018-01-03 09:30:00|3.63|3.633|374|374|N/A
GB00B1ZBKY84|2018-01-03 11:30:00|3.641|3.644|374|374|N/A
GB00B1ZBKY84|2018-01-03 13:30:00|3.636|3.639|374|374|N/A
GB00B1ZBKY84|2018-01-03 15:30:00|3.648|3.65|374|374|N/A
NO0010365521|2018-01-03 09:30:00|70|70.15|204|204|N/A
NO0010365521|2018-01-03 11:30:00|70.05|70.2|204|204|N/A
NO0010365521|2018-01-03 13:30:00|70.2|70.4|204|204|N/A
SE0000652216|2018-01-03 09:30:00|297.8|298|49|49|N/A
SE0000652216|2018-01-03 11:30:00|297.6|297.8|49|49|N/A
SE0000652216|2018-01-03 13:30:00|295.7|296|49|49|N/A
SE0000652216|2018-01-03 15:30:00|294.6|294.8|49|49|N/A
SE0001785270|2018-01-03 09:30:00|568.5|570|26|26|N/A
SE0001785270|2018-01-03 11:30:00|569|570|26|26|N/A
SE0001785270|2018-01-03 13:30:00|569|570|26|26|N/A
SE0001785270|2018-01-03 15:30:00|569|570|26|26|N/A
SE0008373906|2018-01-03 09:30:00|279.1|279.2|53|53|N/A
SE0008373906|2018-01-03 11:30:00|279.1|279.2|53|53|N/A
SE0008373906|2018-01-03 13:30:00|279.2|279.3|53|53|N/A
SE0008373906|2018-01-03 15:30:00|282.5|282.6|53|53|N/A
NO0010345853|2018-01-03 09:30:00|205|205.2|73|73|N/A
NO0010345853|2018-01-03 11:30:00|206|206.2|73|73|N/A
NO0010345853|2018-01-03 13:30:00|206|206.2|73|73|N/A
ES0178165017|2018-01-03 09:30:00|26.92|27|57|57|N/A
ES0178165017|2018-01-03 11:30:00|27.46|27.56|57|57|N/A
ES0178165017|2018-01-03 13:30:00|27.43|27.48|57|57|N/A
ES0178165017|2018-01-03 15:30:00|27.58|27.62|57|57|N/A
ES0113860A34|2018-01-03 09:30:00|1.687|1.6885|906|906|N/A
ES0113860A34|2018-01-03 11:30:00|1.7005|1.701|906|906|N/A
ES0113860A34|2018-01-03 13:30:00|1.712|1.7125|906|906|N/A
ES0113860A34|2018-01-03 15:30:00|1.702|1.703|906|906|N/A
CH0012221716|2018-01-03 09:30:00|26.3|26.31|67|67|N/A
CH0012221716|2018-01-03 11:30:00|26.22|26.23|67|67|N/A
CH0012221716|2018-01-03 13:30:00|26.26|26.27|67|67|N/A
CH0012221716|2018-01-03 15:30:00|26.4|26.41|67|67|N/A
SE0000667891|2018-01-03 09:30:00|146.25|146.35|102|102|N/A
SE0000667891|2018-01-03 11:30:00|145.45|145.5|102|102|N/A
SE0000667891|2018-01-03 13:30:00|145.1|145.2|102|102|N/A
SE0000667891|2018-01-03 15:30:00|146.8|146.9|102|102|N/A
GB0006776081|2018-01-03 09:30:00|7.346|7.35|181|181|N/A
GB0006776081|2018-01-03 11:30:00|7.384|7.386|181|181|N/A
GB0006776081|2018-01-03 13:30:00|7.378|7.38|181|181|N/A
GB0006776081|2018-01-03 15:30:00|7.378|7.38|181|181|N/A
DE0005419105|2018-01-03 09:30:00|71.2|71.25|22|22|N/A
DE0005419105|2018-01-03 11:30:00|71.55|71.6|22|22|N/A
DE0005419105|2018-01-03 13:30:00|70.7|70.85|22|22|N/A
DE0005419105|2018-01-03 15:30:00|70.8|70.9|22|22|N/A
GB0031638363|2018-01-03 09:30:00|52.2|52.22|26|26|N/A
GB0031638363|2018-01-03 11:30:00|51.92|51.94|26|26|N/A
GB0031638363|2018-01-03 13:30:00|52|52.02|26|26|N/A
GB0031638363|2018-01-03 15:30:00|52.12|52.14|26|26|N/A
GB00B1KJJ408|2018-01-03 09:30:00|39.79|39.8|33|33|N/A
GB00B1KJJ408|2018-01-03 11:30:00|39.83|39.84|33|33|N/A
GB00B1KJJ408|2018-01-03 13:30:00|39.91|39.93|33|33|N/A
GB00B1KJJ408|2018-01-03 15:30:00|39.88|39.89|33|33|N/A
PTBCP0AM0015|2018-01-03 09:30:00|0.2884|0.2887|5514|5514|N/A
PTBCP0AM0015|2018-01-03 11:30:00|0.2878|0.288|5514|5514|N/A
PTBCP0AM0015|2018-01-03 13:30:00|0.2894|0.2897|5514|5514|N/A
PTBCP0AM0015|2018-01-03 15:30:00|0.2887|0.2889|5514|5514|N/A
CH0024638196|2018-01-03 09:30:00|226.8|227|8|8|N/A
CH0024638196|2018-01-03 11:30:00|225.4|225.6|8|8|N/A
CH0024638196|2018-01-03 13:30:00|225.6|225.8|8|8|N/A
CH0024638196|2018-01-03 15:30:00|227|227.2|8|8|N/A
ES0173516115|2018-01-03 09:30:00|15.18|15.185|102|102|N/A
ES0173516115|2018-01-03 11:30:00|15.255|15.26|102|102|N/A
ES0173516115|2018-01-03 13:30:00|15.25|15.255|102|102|N/A
ES0173516115|2018-01-03 15:30:00|15.295|15.3|102|102|N/A
DE000A0HN5C6|2018-01-03 09:30:00|35.68|35.7|41|41|N/A
DE000A0HN5C6|2018-01-03 11:30:00|36.07|36.08|41|41|N/A
DE000A0HN5C6|2018-01-03 13:30:00|36.11|36.13|41|41|N/A
DE000A0HN5C6|2018-01-03 15:30:00|36.64|36.66|41|41|N/A
ES0126775032|2018-01-03 09:30:00|4.424|4.427|348|348|N/A
ES0126775032|2018-01-03 11:30:00|4.475|4.476|348|348|N/A
ES0126775032|2018-01-03 13:30:00|4.444|4.446|348|348|N/A
ES0126775032|2018-01-03 15:30:00|4.41|4.412|348|348|N/A
CH0319416936|2018-01-03 09:30:00|227.4|227.6|8|8|N/A
CH0319416936|2018-01-03 11:30:00|228|228.2|8|8|N/A
CH0319416936|2018-01-03 13:30:00|228|228.2|8|8|N/A
CH0002088976|2018-01-03 09:30:00|325.5|326|5|5|N/A
CH0002088976|2018-01-03 11:30:00|325.5|326|5|5|N/A
CH0002088976|2018-01-03 13:30:00|325|325.5|5|5|N/A
GB00B01C3S32|2018-01-03 09:30:00|73.54|73.6|18|18|N/A
GB00B01C3S32|2018-01-03 11:30:00|73.44|73.46|18|18|N/A
GB00B01C3S32|2018-01-03 13:30:00|73.72|73.74|18|18|N/A
GB00B01C3S32|2018-01-03 15:30:00|73.24|73.26|18|18|N/A
SE0000107401|2018-01-03 09:30:00|370.8|371.2|40|40|N/A
SE0000107401|2018-01-03 11:30:00|370.2|370.6|40|40|N/A
SE0000107401|2018-01-03 13:30:00|369.8|370.2|40|40|N/A
SE0000107401|2018-01-03 15:30:00|371.4|371.6|40|40|N/A
GB00B1QH8P22|2018-01-03 09:30:00|3.891|3.895|353|353|N/A
GB00B1QH8P22|2018-01-03 11:30:00|3.966|3.97|353|353|N/A
GB00B1QH8P22|2018-01-03 13:30:00|3.971|3.975|353|353|N/A
GB00B1QH8P22|2018-01-03 15:30:00|3.944|3.946|353|353|N/A
SE0000111940|2018-01-03 09:30:00|36.14|36.18|411|411|N/A
SE0000111940|2018-01-03 11:30:00|36.14|36.18|411|411|N/A
SE0000111940|2018-01-03 13:30:00|36.2|36.24|411|411|N/A
SE0000111940|2018-01-03 15:30:00|36.2|36.24|411|411|N/A
CH0000587979|2018-01-03 09:30:00|7870|7880|1|1|N/A
CH0000587979|2018-01-03 11:30:00|7860|7870|1|1|N/A
CH0000587979|2018-01-03 13:30:00|7810|7820|1|1|N/A
CH0000587979|2018-01-03 15:30:00|7880|7900|1|1|N/A
CH0012829898|2018-01-03 09:30:00|694|696|2|2|N/A
CH0012829898|2018-01-03 11:30:00|696|697|2|2|N/A
CH0012829898|2018-01-03 13:30:00|689|691|2|2|N/A
CH0012829898|2018-01-03 15:30:00|691|692|2|2|N/A
GB00B63H8491|2018-01-03 09:30:00|8.456|8.46|157|157|N/A
GB00B63H8491|2018-01-03 11:30:00|8.448|8.45|157|157|N/A
GB00B63H8491|2018-01-03 13:30:00|8.446|8.448|157|157|N/A
GB00B63H8491|2018-01-03 15:30:00|8.516|8.518|157|157|N/A
SE0000108227|2018-01-03 09:30:00|183.85|184|81|81|N/A
SE0000108227|2018-01-03 11:30:00|182.95|183.1|81|81|N/A
SE0000108227|2018-01-03 13:30:00|182.9|182.95|81|81|N/A
SE0000108227|2018-01-03 15:30:00|185.6|185.7|81|81|N/A
PTEDP0AM0009|2018-01-03 09:30:00|2.917|2.919|520|520|N/A
PTEDP0AM0009|2018-01-03 11:30:00|2.939|2.94|520|520|N/A
PTEDP0AM0009|2018-01-03 13:30:00|2.934|2.936|520|520|N/A
PTEDP0AM0009|2018-01-03 15:30:00|2.946|2.947|520|520|N/A
SE0000949331|2018-01-03 09:30:00|69.35|69.5|212|212|N/A
SE0000949331|2018-01-03 11:30:00|69.25|69.4|212|212|N/A
SE0000949331|2018-01-03 13:30:00|68.35|68.45|212|212|N/A
SE0000949331|2018-01-03 15:30:00|68.3|68.4|212|212|N/A
SE0007100581|2018-01-03 09:30:00|170|170.1|86|86|N/A
SE0007100581|2018-01-03 11:30:00|169.05|169.1|86|86|N/A
SE0007100581|2018-01-03 13:30:00|168.65|168.7|86|86|N/A
SE0007100581|2018-01-03 15:30:00|170.05|170.1|86|86|N/A
BMG3682E1921|2018-01-03 09:30:00|39.6|39.7|387|387|N/A
BMG3682E1921|2018-01-03 11:30:00|38.8|38.92|387|387|N/A
BMG3682E1921|2018-01-03 13:30:00|38.8|38.88|387|387|N/A
SE0006993770|2018-01-03 09:30:00|158.2|158.3|93|93|N/A
SE0006993770|2018-01-03 11:30:00|157.95|158.05|93|93|N/A
SE0006993770|2018-01-03 13:30:00|156.9|157|93|93|N/A
SE0006993770|2018-01-03 15:30:00|156.9|157|93|93|N/A
IT0001063210|2018-01-03 09:30:00|3.216|3.22|464|464|N/A
IT0001063210|2018-01-03 11:30:00|3.232|3.234|464|464|N/A
IT0001063210|2018-01-03 13:30:00|3.268|3.27|464|464|N/A
IT0001063210|2018-01-03 15:30:00|3.308|3.312|464|464|N/A
PTJMT0AE0001|2018-01-03 09:30:00|16.2|16.21|93|93|N/A
PTJMT0AE0001|2018-01-03 11:30:00|16.31|16.32|93|93|N/A
PTJMT0AE0001|2018-01-03 13:30:00|16.265|16.27|93|93|N/A
PTJMT0AE0001|2018-01-03 15:30:00|16.305|16.315|93|93|N/A
BMG5361W1047|2018-01-03 09:30:00|6.86|6.865|195|195|N/A
BMG5361W1047|2018-01-03 11:30:00|6.87|6.875|195|195|N/A
BMG5361W1047|2018-01-03 13:30:00|6.905|6.91|195|195|N/A
BMG5361W1047|2018-01-03 15:30:00|6.87|6.88|195|195|N/A
JE00B6T5S470|2018-01-03 09:30:00|9.134|9.15|145|145|N/A
JE00B6T5S470|2018-01-03 11:30:00|9.202|9.208|145|145|N/A
JE00B6T5S470|2018-01-03 13:30:00|9.232|9.238|145|145|N/A
JE00B6T5S470|2018-01-03 15:30:00|9.254|9.258|145|145|N/A
NO0010040611|2018-01-03 09:30:00|26.15|26.2|563|563|N/A
NO0010040611|2018-01-03 11:30:00|26.25|26.35|563|563|N/A
NO0010040611|2018-01-03 13:30:00|26.3|26.35|563|563|N/A
DE000A1H8BV3|2018-01-03 09:30:00|56.2|56.3|27|27|N/A
DE000A1H8BV3|2018-01-03 11:30:00|56.1|56.2|27|27|N/A
DE000A1H8BV3|2018-01-03 13:30:00|55.9|55.95|27|27|N/A
DE000A1H8BV3|2018-01-03 15:30:00|56.15|56.25|27|27|N/A
CH0244767585|2018-01-03 09:30:00|18.13|18.14|98|98|N/A
CH0244767585|2018-01-03 11:30:00|18.095|18.1|98|98|N/A
CH0244767585|2018-01-03 13:30:00|18.1|18.11|98|98|N/A
CH0244767585|2018-01-03 15:30:00|18.315|18.32|98|98|N/A
PTSON0AM0001|2018-01-03 09:30:00|1.16|1.162|1332|1332|N/A
PTSON0AM0001|2018-01-03 11:30:00|1.175|1.177|1332|1332|N/A
PTSON0AM0001|2018-01-03 13:30:00|1.171|1.173|1332|1332|N/A
PTSON0AM0001|2018-01-03 15:30:00|1.172|1.173|1332|1332|N/A
DE0008404005|2018-01-03 09:30:00|192.1|192.14|23|23|N/A
DE0008404005|2018-01-03 11:30:00|192.22|192.26|23|23|N/A
DE0008404005|2018-01-03 13:30:00|192.14|192.16|23|23|N/A
DE0008404005|2018-01-03 15:30:00|193.42|193.46|23|23|N/A
DE000BASF111|2018-01-03 09:30:00|91.65|91.66|16|16|N/A
DE000BASF111|2018-01-03 11:30:00|91.63|91.65|16|16|N/A
DE000BASF111|2018-01-03 13:30:00|91.63|91.64|16|16|N/A
DE000BASF111|2018-01-03 15:30:00|92.03|92.04|16|16|N/A
GB00B132NW22|2018-01-03 09:30:00|4.042|4.05|329|329|N/A
GB00B132NW22|2018-01-03 11:30:00|4.042|4.046|329|329|N/A
GB00B132NW22|2018-01-03 13:30:00|4.034|4.038|329|329|N/A
GB00B132NW22|2018-01-03 15:30:00|4.036|4.042|329|329|N/A
DE0005190003|2018-01-03 09:30:00|86.61|86.63|17|17|N/A
DE0005190003|2018-01-03 11:30:00|87.18|87.19|17|17|N/A
DE0005190003|2018-01-03 13:30:00|86.98|86.99|17|17|N/A
DE0005190003|2018-01-03 15:30:00|87.3|87.31|17|17|N/A
CH0012032048|2018-01-03 09:30:00|248.7|248.8|21|21|N/A
CH0012032048|2018-01-03 11:30:00|248.4|248.5|21|21|N/A
CH0012032048|2018-01-03 13:30:00|249.2|249.3|21|21|N/A
CH0012032048|2018-01-03 15:30:00|251.6|251.7|21|21|N/A
GB0009895292|2018-01-03 09:30:00|575.5|575.8|26|26|N/A
GB0009895292|2018-01-03 11:30:00|574.9|575|26|26|N/A
GB0009895292|2018-01-03 13:30:00|573.7|573.9|26|26|N/A
GB0009895292|2018-01-03 15:30:00|576.5|576.7|26|26|N/A
IT0003487029|2018-01-03 09:30:00|3.614|3.616|411|411|N/A
IT0003487029|2018-01-03 11:30:00|3.618|3.62|411|411|N/A
IT0003487029|2018-01-03 13:30:00|3.634|3.636|411|411|N/A
IT0003487029|2018-01-03 15:30:00|3.654|3.658|411|411|N/A
DE0005773303|2018-01-03 09:30:00|92.78|92.86|16|16|N/A
DE0005773303|2018-01-03 11:30:00|92.96|93|16|16|N/A
DE0005773303|2018-01-03 13:30:00|92.96|92.98|16|16|N/A
DE0005773303|2018-01-03 15:30:00|93.48|93.52|16|16|N/A
DE0006231004|2018-01-03 09:30:00|23.48|23.49|66|66|N/A
DE0006231004|2018-01-03 11:30:00|23.63|23.64|66|66|N/A
DE0006231004|2018-01-03 13:30:00|23.59|23.6|66|66|N/A
DE0006231004|2018-01-03 15:30:00|23.77|23.79|66|66|N/A
CH0012335540|2018-01-03 09:30:00|61.8|62|29|29|N/A
CH0012335540|2018-01-03 11:30:00|61.7|61.9|29|29|N/A
CH0012335540|2018-01-03 13:30:00|61.7|61.9|29|29|N/A
CH0012335540|2018-01-03 15:30:00|62.1|62.3|29|29|N/A
BMG702781094|2018-01-03 09:30:00|0.8315|0.8325|1707|1707|N/A
BMG702781094|2018-01-03 11:30:00|0.8285|0.831|1707|1707|N/A
BMG702781094|2018-01-03 13:30:00|0.833|0.834|1707|1707|N/A
BMG702781094|2018-01-03 15:30:00|0.826|0.827|1707|1707|N/A
IT0003115950|2018-01-03 09:30:00|25.6|25.64|59|59|N/A
IT0003115950|2018-01-03 11:30:00|25.4|25.44|59|59|N/A
IT0003115950|2018-01-03 13:30:00|25.34|25.38|59|59|N/A
IT0003115950|2018-01-03 15:30:00|25.44|25.48|59|59|N/A
SE0000106205|2018-01-03 09:30:00|70.9|70.95|209|209|N/A
SE0000106205|2018-01-03 11:30:00|72.65|72.75|209|209|N/A
SE0000106205|2018-01-03 13:30:00|73.15|73.2|209|209|N/A
SE0000106205|2018-01-03 15:30:00|75|75.1|209|209|N/A
GB00B0WMWD03|2018-01-03 09:30:00|2.344|2.348|576|576|N/A
GB00B0WMWD03|2018-01-03 11:30:00|2.341|2.345|576|576|N/A
GB00B0WMWD03|2018-01-03 13:30:00|2.34|2.343|576|576|N/A
GB00B0WMWD03|2018-01-03 15:30:00|2.345|2.346|576|576|N/A
CH0013841017|2018-01-03 09:30:00|270.6|270.7|7|7|N/A
CH0013841017|2018-01-03 11:30:00|270.3|270.4|7|7|N/A
CH0013841017|2018-01-03 13:30:00|268|268.2|7|7|N/A
CH0013841017|2018-01-03 15:30:00|271.9|272|7|7|N/A
IE0004906560|2018-01-03 09:30:00|93.25|93.45|16|16|N/A
IE0004906560|2018-01-03 11:30:00|92.7|92.8|16|16|N/A
IE0004906560|2018-01-03 13:30:00|92.55|92.7|16|16|N/A
IE0004906560|2018-01-03 15:30:00|93.15|93.25|16|16|N/A
DE0008303504|2018-01-03 09:30:00|15.85|15.86|95|95|N/A
DE0008303504|2018-01-03 11:30:00|15.99|16|95|95|N/A
DE0008303504|2018-01-03 13:30:00|16.09|16.1|95|95|N/A
DE0008303504|2018-01-03 15:30:00|16.28|16.3|95|95|N/A
DE0005408116|2018-01-03 09:30:00|37.63|37.66|40|40|N/A
DE0005408116|2018-01-03 11:30:00|37.92|37.94|40|40|N/A
DE0005408116|2018-01-03 13:30:00|38.05|38.06|40|40|N/A
DE0005408116|2018-01-03 15:30:00|38.02|38.04|40|40|N/A
GB00B8VZXT93|2018-01-03 09:30:00|5.46|5.465|244|244|N/A
GB00B8VZXT93|2018-01-03 11:30:00|5.495|5.5|244|244|N/A
GB00B8VZXT93|2018-01-03 13:30:00|5.475|5.485|244|244|N/A
GB00B8VZXT93|2018-01-03 15:30:00|5.47|5.48|244|244|N/A
SE0001413600|2018-01-03 09:30:00|197.2|197.4|75|75|N/A
SE0001413600|2018-01-03 11:30:00|197.1|197.3|75|75|N/A
SE0001413600|2018-01-03 13:30:00|195.8|196.1|75|75|N/A
SE0001413600|2018-01-03 15:30:00|196.7|196.8|75|75|N/A
NO0010199151|2018-01-03 09:30:00|16.5|16.54|887|887|N/A
NO0010199151|2018-01-03 11:30:00|16.375|16.395|887|887|N/A
NO0010199151|2018-01-03 13:30:00|16.255|16.29|887|887|N/A
ES0178430E18|2018-01-03 09:30:00|8.175|8.178|185|185|N/A
ES0178430E18|2018-01-03 11:30:00|8.2|8.202|185|185|N/A
ES0178430E18|2018-01-03 13:30:00|8.176|8.177|185|185|N/A
ES0178430E18|2018-01-03 15:30:00|8.171|8.173|185|185|N/A
PTPTI0AM0006|2018-01-03 09:30:00|4.392|4.396|353|353|N/A
PTPTI0AM0006|2018-01-03 11:30:00|4.434|4.438|353|353|N/A
PTPTI0AM0006|2018-01-03 13:30:00|4.424|4.43|353|353|N/A
PTPTI0AM0006|2018-01-03 15:30:00|4.464|4.468|353|353|N/A
PTZON0AM0006|2018-01-03 09:30:00|5.58|5.585|274|274|N/A
PTZON0AM0006|2018-01-03 11:30:00|5.57|5.575|274|274|N/A
PTZON0AM0006|2018-01-03 13:30:00|5.56|5.565|274|274|N/A
PTZON0AM0006|2018-01-03 15:30:00|5.565|5.575|274|274|N/A
IT0003153415|2018-01-03 09:30:00|4.026|4.028|368|368|N/A
IT0003153415|2018-01-03 11:30:00|4.022|4.024|368|368|N/A
IT0003153415|2018-01-03 13:30:00|3.992|3.995|368|368|N/A
IT0003153415|2018-01-03 15:30:00|3.984|3.985|368|368|N/A
NO0003028904|2018-01-03 09:30:00|235.1|235.4|63|63|N/A
NO0003028904|2018-01-03 11:30:00|234.8|235|63|63|N/A
NO0003028904|2018-01-03 13:30:00|236.5|236.6|63|63|N/A
IT0003826473|2018-01-03 09:30:00|3.12|3.13|484|484|N/A
IT0003826473|2018-01-03 11:30:00|3.095|3.105|484|484|N/A
IT0003826473|2018-01-03 13:30:00|3.095|3.105|484|484|N/A
IT0003826473|2018-01-03 15:30:00|3.1|3.11|484|484|N/A
NO0003053605|2018-01-03 09:30:00|67.2|67.24|221|221|N/A
NO0003053605|2018-01-03 11:30:00|67|67.04|221|221|N/A
NO0003053605|2018-01-03 13:30:00|66.94|66.96|221|221|N/A
SE0000584948|2018-01-03 09:30:00|111.8|111.9|131|131|N/A
SE0000584948|2018-01-03 11:30:00|112.1|112.4|131|131|N/A
SE0000584948|2018-01-03 13:30:00|112|112.2|131|131|N/A
SE0000584948|2018-01-03 15:30:00|111.9|112|131|131|N/A
DE0006048432|2018-01-03 09:30:00|109.6|109.65|14|14|N/A
DE0006048432|2018-01-03 11:30:00|109.9|109.95|14|14|N/A
DE0006048432|2018-01-03 13:30:00|109.9|109.95|14|14|N/A
DE0006048432|2018-01-03 15:30:00|110.35|110.4|14|14|N/A
NO0010196140|2018-01-03 09:30:00|193.6|194|84|84|N/A
NO0010196140|2018-01-03 11:30:00|193.15|193.5|84|84|N/A
NO0010196140|2018-01-03 13:30:00|193.6|193.85|84|84|N/A
IT0001389631|2018-01-03 09:30:00|0.763|0.7645|1945|1945|N/A
IT0001389631|2018-01-03 11:30:00|0.7675|0.769|1945|1945|N/A
IT0001389631|2018-01-03 13:30:00|0.764|0.765|1945|1945|N/A
IT0001389631|2018-01-03 15:30:00|0.7685|0.77|1945|1945|N/A
IT0003261069|2018-01-03 09:30:00|2.278|2.284|707|707|N/A
IT0003261069|2018-01-03 11:30:00|2.262|2.268|707|707|N/A
IT0003261069|2018-01-03 13:30:00|2.266|2.274|707|707|N/A
IT0003261069|2018-01-03 15:30:00|2.328|2.334|707|707|N/A
NO0005668905|2018-01-03 09:30:00|127.8|128.2|112|112|N/A
NO0005668905|2018-01-03 11:30:00|127.8|128|112|112|N/A
NO0005668905|2018-01-03 13:30:00|127.2|127.6|112|112|N/A
IT0005218380|2018-01-03 09:30:00|2.612|2.614|572|572|N/A
IT0005218380|2018-01-03 11:30:00|2.616|2.618|572|572|N/A
IT0005218380|2018-01-03 13:30:00|2.586|2.5875|572|572|N/A
IT0005218380|2018-01-03 15:30:00|2.596|2.598|572|572|N/A
IT0003128367|2018-01-03 09:30:00|5.054|5.06|292|292|N/A
IT0003128367|2018-01-03 11:30:00|5.04|5.046|292|292|N/A
IT0003128367|2018-01-03 13:30:00|5.04|5.044|292|292|N/A
IT0003128367|2018-01-03 15:30:00|5.074|5.08|292|292|N/A
GB0009292243|2018-01-03 09:30:00|26.6|26.64|50|50|N/A
GB0009292243|2018-01-03 11:30:00|26.68|26.72|50|50|N/A
GB0009292243|2018-01-03 13:30:00|26.58|26.62|50|50|N/A
GB0009292243|2018-01-03 15:30:00|26.62|26.64|50|50|N/A
NO0010582521|2018-01-03 09:30:00|155.1|155.2|95|95|N/A
NO0010582521|2018-01-03 11:30:00|154.8|154.9|95|95|N/A
NO0010582521|2018-01-03 13:30:00|154.7|154.8|95|95|N/A
SE0000171100|2018-01-03 09:30:00|46.75|46.76|328|328|N/A
SE0000171100|2018-01-03 11:30:00|46.97|46.99|328|328|N/A
SE0000171100|2018-01-03 13:30:00|46.98|47|328|328|N/A
SE0000171100|2018-01-03 15:30:00|46.81|46.83|328|328|N/A
SE0000120669|2018-01-03 09:30:00|38|38.02|402|402|N/A
SE0000120669|2018-01-03 11:30:00|38.25|38.27|402|402|N/A
SE0000120669|2018-01-03 13:30:00|38.32|38.34|402|402|N/A
SE0000120669|2018-01-03 15:30:00|38.18|38.19|402|402|N/A
DE000CBK1001|2018-01-03 09:30:00|12.646|12.65|120|120|N/A
DE000CBK1001|2018-01-03 11:30:00|12.62|12.622|120|120|N/A
DE000CBK1001|2018-01-03 13:30:00|12.6|12.602|120|120|N/A
DE000CBK1001|2018-01-03 15:30:00|12.69|12.692|120|120|N/A
CH0012138605|2018-01-03 09:30:00|76.7|76.75|24|24|N/A
CH0012138605|2018-01-03 11:30:00|76.3|76.4|24|24|N/A
CH0012138605|2018-01-03 13:30:00|75.85|75.9|24|24|N/A
CH0012138605|2018-01-03 15:30:00|76.45|76.5|24|24|N/A
CH0012214059|2018-01-03 09:30:00|55.68|55.7|32|32|N/A
CH0012214059|2018-01-03 11:30:00|55.98|56|32|32|N/A
CH0012214059|2018-01-03 13:30:00|55.76|55.78|32|32|N/A
CH0012214059|2018-01-03 15:30:00|56.26|56.28|32|32|N/A
DK0060079531|2018-01-03 09:30:00|492.2|492.4|23|23|N/A
DK0060079531|2018-01-03 11:30:00|489.9|490|23|23|N/A
DK0060079531|2018-01-03 13:30:00|490.8|490.9|23|23|N/A
DK0060079531|2018-01-03 15:30:00|493.4|493.5|23|23|N/A
GB00BYSRJ698|2018-01-03 09:30:00|0.8435|0.85|1595|1595|N/A
GB00BYSRJ698|2018-01-03 11:30:00|0.856|0.8575|1595|1595|N/A
GB00BYSRJ698|2018-01-03 13:30:00|0.845|0.849|1595|1595|N/A
GB00BYSRJ698|2018-01-03 15:30:00|0.8565|0.8605|1595|1595|N/A
GB00BKKMKR23|2018-01-03 09:30:00|6.146|6.148|210|210|N/A
GB00BKKMKR23|2018-01-03 11:30:00|6.114|6.118|210|210|N/A
GB00BKKMKR23|2018-01-03 13:30:00|6.106|6.11|210|210|N/A
GB00BKKMKR23|2018-01-03 15:30:00|6.134|6.136|210|210|N/A
SE0007074844|2018-01-03 09:30:00|77.2|77.25|187|187|N/A
SE0007074844|2018-01-03 11:30:00|77.5|77.6|187|187|N/A
SE0007074844|2018-01-03 13:30:00|77|77.05|187|187|N/A
SE0007074844|2018-01-03 15:30:00|77.75|77.8|187|187|N/A
SE0000950636|2018-01-03 09:30:00|173.8|174|84|84|N/A
SE0000950636|2018-01-03 11:30:00|173.3|173.4|84|84|N/A
SE0000950636|2018-01-03 13:30:00|173|173.2|84|84|N/A
SE0000950636|2018-01-03 15:30:00|174.7|174.8|84|84|N/A
GB0005603997|2018-01-03 09:30:00|2.69|2.691|487|487|N/A
GB0005603997|2018-01-03 11:30:00|2.69|2.691|487|487|N/A
GB0005603997|2018-01-03 13:30:00|2.682|2.683|487|487|N/A
GB0005603997|2018-01-03 15:30:00|2.692|2.693|487|487|N/A
JE00BD9WR069|2018-01-03 09:30:00|7.49|7.495|178|178|N/A
JE00BD9WR069|2018-01-03 11:30:00|7.48|7.485|178|178|N/A
JE00BD9WR069|2018-01-03 13:30:00|7.49|7.495|178|178|N/A
JE00BD9WR069|2018-01-03 15:30:00|7.48|7.485|178|178|N/A
GB0004065016|2018-01-03 09:30:00|5.432|5.434|243|243|N/A
GB0004065016|2018-01-03 11:30:00|5.47|5.472|243|243|N/A
GB0004065016|2018-01-03 13:30:00|5.454|5.456|243|243|N/A
GB0004065016|2018-01-03 15:30:00|5.482|5.484|243|243|N/A
DE0007037129|2018-01-03 09:30:00|17.475|17.485|88|88|N/A
DE0007037129|2018-01-03 11:30:00|17.39|17.4|88|88|N/A
DE0007037129|2018-01-03 13:30:00|17.31|17.315|88|88|N/A
DE0007037129|2018-01-03 15:30:00|17.48|17.49|88|88|N/A
IT0003497176|2018-01-03 09:30:00|0.599|0.5996|2517|2517|N/A
IT0003497176|2018-01-03 11:30:00|0.5986|0.599|2517|2517|N/A
IT0003497176|2018-01-03 13:30:00|0.6|0.6004|2517|2517|N/A
IT0003497176|2018-01-03 15:30:00|0.6024|0.603|2517|2517|N/A
IT0003497168|2018-01-03 09:30:00|0.722|0.7228|2082|2082|N/A
IT0003497168|2018-01-03 11:30:00|0.721|0.7214|2082|2082|N/A
IT0003497168|2018-01-03 13:30:00|0.7234|0.724|2082|2082|N/A
IT0003497168|2018-01-03 15:30:00|0.729|0.7296|2082|2082|N/A
JE00B4T3BW64|2018-01-03 09:30:00|3.91|3.911|341|341|N/A
JE00B4T3BW64|2018-01-03 11:30:00|3.9265|3.927|341|341|N/A
JE00B4T3BW64|2018-01-03 13:30:00|3.932|3.933|341|341|N/A
JE00B4T3BW64|2018-01-03 15:30:00|3.919|3.92|341|341|N/A
DE000ENAG999|2018-01-03 09:30:00|9.029|9.032|165|165|N/A
DE000ENAG999|2018-01-03 11:30:00|9.009|9.011|165|165|N/A
DE000ENAG999|2018-01-03 13:30:00|9.031|9.033|165|165|N/A
DE000ENAG999|2018-01-03 15:30:00|9.114|9.116|165|165|N/A
GB00B03MLX29|2018-01-03 09:30:00|28.13|28.135|54|54|N/A
GB00B03MLX29|2018-01-03 11:30:00|28.285|28.29|54|54|N/A
GB00B03MLX29|2018-01-03 13:30:00|28.26|28.265|54|54|N/A
GB00B03MLX29|2018-01-03 15:30:00|28.355|28.36|54|54|N/A
CH0002432174|2018-01-03 09:30:00|406|407.5|4|4|N/A
CH0002432174|2018-01-03 11:30:00|407.5|408.5|4|4|N/A
CH0002432174|2018-01-03 13:30:00|407|408|4|4|N/A
CH0002432174|2018-01-03 15:30:00|406.5|407.5|4|4|N/A
DE0007664005|2018-01-03 09:30:00|171.7|171.8|9|9|N/A
DE0007664005|2018-01-03 11:30:00|171.9|172|9|9|N/A
DE0007664005|2018-01-03 13:30:00|171.3|171.4|9|9|N/A
DE0007664005|2018-01-03 15:30:00|172.5|172.6|9|9|N/A
CH0011432447|2018-01-03 09:30:00|78.6|78.8|23|23|N/A
CH0011432447|2018-01-03 11:30:00|78.2|78.3|23|23|N/A
CH0011432447|2018-01-03 13:30:00|78.5|78.6|23|23|N/A
CH0011432447|2018-01-03 15:30:00|78.4|78.6|23|23|N/A
DE0007664039|2018-01-03 09:30:00|169.32|169.36|9|9|N/A
DE0007664039|2018-01-03 11:30:00|170.3|170.34|9|9|N/A
DE0007664039|2018-01-03 13:30:00|169.72|169.76|9|9|N/A
DE0007664039|2018-01-03 15:30:00|171.76|171.8|9|9|N/A
IM00B7S9G985|2018-01-03 09:30:00|8.796|8.8|155|155|N/A
IM00B7S9G985|2018-01-03 11:30:00|8.754|8.758|155|155|N/A
IM00B7S9G985|2018-01-03 13:30:00|8.724|8.73|155|155|N/A
IM00B7S9G985|2018-01-03 15:30:00|8.8|8.806|155|155|N/A
NO0010208051|2018-01-03 09:30:00|380.8|381|39|39|N/A
NO0010208051|2018-01-03 11:30:00|382.4|382.7|39|39|N/A
NO0010208051|2018-01-03 13:30:00|383.5|383.7|39|39|N/A
ES0142090317|2018-01-03 09:30:00|5.138|5.158|301|301|N/A
ES0142090317|2018-01-03 11:30:00|5.216|5.234|301|301|N/A
ES0142090317|2018-01-03 13:30:00|5.214|5.226|301|301|N/A
ES0142090317|2018-01-03 15:30:00|5.132|5.142|301|301|N/A
ES0105630315|2018-01-03 09:30:00|24.26|24.3|62|62|N/A
ES0105630315|2018-01-03 11:30:00|24.32|24.34|62|62|N/A
ES0105630315|2018-01-03 13:30:00|24.3|24.36|62|62|N/A
ES0105630315|2018-01-03 15:30:00|24.18|24.22|62|62|N/A
GB0002074580|2018-01-03 09:30:00|24.92|24.96|53|53|N/A
GB0002074580|2018-01-03 11:30:00|24.72|24.76|53|53|N/A
GB0002074580|2018-01-03 13:30:00|24.72|24.76|53|53|N/A
GB0002074580|2018-01-03 15:30:00|24.66|24.68|53|53|N/A
JE00BYVQYS01|2018-01-03 09:30:00|2.55|2.552|517|517|N/A
JE00BYVQYS01|2018-01-03 11:30:00|2.561|2.563|517|517|N/A
JE00BYVQYS01|2018-01-03 13:30:00|2.565|2.567|517|517|N/A
JE00BYVQYS01|2018-01-03 15:30:00|2.575|2.578|517|517|N/A
IT0003506190|2018-01-03 09:30:00|26.16|26.17|57|57|N/A
IT0003506190|2018-01-03 11:30:00|26.08|26.1|57|57|N/A
IT0003506190|2018-01-03 13:30:00|26.18|26.2|57|57|N/A
IT0003506190|2018-01-03 15:30:00|26.22|26.23|57|57|N/A
GB0030232317|2018-01-03 09:30:00|4.488|4.492|285|285|N/A
GB0030232317|2018-01-03 11:30:00|4.41|4.416|285|285|N/A
GB0030232317|2018-01-03 13:30:00|4.412|4.416|285|285|N/A
GB0030232317|2018-01-03 15:30:00|4.43|4.434|285|285|N/A
GB00B19NLV48|2018-01-03 09:30:00|16.365|16.375|81|81|N/A
GB00B19NLV48|2018-01-03 11:30:00|16.33|16.34|81|81|N/A
GB00B19NLV48|2018-01-03 13:30:00|16.3|16.31|81|81|N/A
GB00B19NLV48|2018-01-03 15:30:00|16.36|16.37|81|81|N/A
GB00B3MBS747|2018-01-03 09:30:00|3.981|3.985|335|335|N/A
GB00B3MBS747|2018-01-03 11:30:00|4.102|4.107|335|335|N/A
GB00B3MBS747|2018-01-03 13:30:00|4.263|4.268|335|335|N/A
GB00B3MBS747|2018-01-03 15:30:00|4.242|4.243|335|335|N/A
GB0001367019|2018-01-03 09:30:00|6.824|6.826|192|192|N/A
GB0001367019|2018-01-03 11:30:00|6.858|6.86|192|192|N/A
GB0001367019|2018-01-03 13:30:00|6.854|6.858|192|192|N/A
GB0001367019|2018-01-03 15:30:00|6.876|6.878|192|192|N/A
BE0003874915|2018-01-03 09:30:00|11.64|11.67|131|131|N/A
BE0003874915|2018-01-03 11:30:00|11.64|11.66|131|131|N/A
BE0003874915|2018-01-03 13:30:00|11.61|11.63|131|131|N/A
BE0003874915|2018-01-03 15:30:00|11.61|11.64|131|131|N/A
ES0112501012|2018-01-03 09:30:00|19.47|19.52|77|77|N/A
ES0112501012|2018-01-03 11:30:00|19.4|19.44|77|77|N/A
ES0112501012|2018-01-03 13:30:00|19.55|19.58|77|77|N/A
ES0112501012|2018-01-03 15:30:00|19.47|19.49|77|77|N/A
GB0002374006|2018-01-03 09:30:00|26.61|26.62|49|49|N/A
GB0002374006|2018-01-03 11:30:00|26.595|26.6|49|49|N/A
GB0002374006|2018-01-03 13:30:00|26.725|26.73|49|49|N/A
GB0002374006|2018-01-03 15:30:00|26.92|26.925|49|49|N/A
DE0007314007|2018-01-03 09:30:00|2.766|2.772|522|522|N/A
DE0007314007|2018-01-03 11:30:00|2.794|2.798|522|522|N/A
DE0007314007|2018-01-03 13:30:00|2.784|2.786|522|522|N/A
DE0007314007|2018-01-03 15:30:00|2.794|2.798|522|522|N/A
GB00B74CDH82|2018-01-03 09:30:00|2.134|2.138|623|623|N/A
GB00B74CDH82|2018-01-03 11:30:00|2.142|2.146|623|623|N/A
GB00B74CDH82|2018-01-03 13:30:00|2.166|2.168|623|623|N/A
GB00B74CDH82|2018-01-03 15:30:00|2.168|2.172|623|623|N/A
GB00B61TVQ02|2018-01-03 09:30:00|7.925|7.935|170|170|N/A
GB00B61TVQ02|2018-01-03 11:30:00|7.925|7.93|170|170|N/A
GB00B61TVQ02|2018-01-03 13:30:00|7.96|7.965|170|170|N/A
GB00B61TVQ02|2018-01-03 15:30:00|7.945|7.95|170|170|N/A
ES0116920333|2018-01-03 09:30:00|0|36.6|0|41|N/A
ES0116920333|2018-01-03 11:30:00|36.1|36.5|41|41|N/A
ES0116920333|2018-01-03 13:30:00|36.1|36.45|41|41|N/A
ES0116920333|2018-01-03 15:30:00|36.25|36.3|41|41|N/A
ES0121975009|2018-01-03 09:30:00|34|34.1|44|44|N/A
ES0121975009|2018-01-03 11:30:00|34|34.05|44|44|N/A
ES0121975009|2018-01-03 13:30:00|33.95|34|44|44|N/A
ES0121975009|2018-01-03 15:30:00|34.05|34.15|44|44|N/A
GB00B1FW5029|2018-01-03 09:30:00|2.604|2.609|504|504|N/A
GB00B1FW5029|2018-01-03 11:30:00|2.62|2.627|504|504|N/A
GB00B1FW5029|2018-01-03 13:30:00|2.624|2.628|504|504|N/A
GB00B1FW5029|2018-01-03 15:30:00|2.616|2.619|504|504|N/A
ES0132105018|2018-01-03 09:30:00|12.205|12.215|126|126|N/A
ES0132105018|2018-01-03 11:30:00|12.265|12.275|126|126|N/A
ES0132105018|2018-01-03 13:30:00|12.23|12.24|126|126|N/A
ES0132105018|2018-01-03 15:30:00|12.255|12.26|126|126|N/A
CH0019396990|2018-01-03 09:30:00|161.5|162.5|11|11|N/A
CH0019396990|2018-01-03 11:30:00|161.5|162|11|11|N/A
CH0019396990|2018-01-03 13:30:00|162|162.5|11|11|N/A
CH0019396990|2018-01-03 15:30:00|162|162.5|11|11|N/A
ES0130625512|2018-01-03 09:30:00|5.585|5.595|273|273|N/A
ES0130625512|2018-01-03 11:30:00|5.56|5.565|273|273|N/A
ES0130625512|2018-01-03 13:30:00|5.495|5.51|273|273|N/A
ES0130625512|2018-01-03 15:30:00|5.45|5.465|273|273|N/A
CH0010645932|2018-01-03 09:30:00|2272|2274|1|1|N/A
CH0010645932|2018-01-03 11:30:00|2270|2272|1|1|N/A
CH0010645932|2018-01-03 13:30:00|2270|2272|1|1|N/A
CH0010645932|2018-01-03 15:30:00|2290|2292|1|1|N/A
GB0009123323|2018-01-03 09:30:00|14.13|14.15|99|99|N/A
GB0009123323|2018-01-03 11:30:00|14.01|14.03|99|99|N/A
GB0009123323|2018-01-03 13:30:00|13.97|13.99|99|99|N/A
GB0009123323|2018-01-03 15:30:00|13.95|13.96|99|99|N/A
NO0010063308|2018-01-03 09:30:00|176.6|176.65|84|84|N/A
NO0010063308|2018-01-03 11:30:00|176.65|176.7|84|84|N/A
NO0010063308|2018-01-03 13:30:00|176.5|176.55|84|84|N/A
IT0003856405|2018-01-03 09:30:00|10.06|10.07|151|151|N/A
IT0003856405|2018-01-03 11:30:00|10.085|10.09|151|151|N/A
IT0003856405|2018-01-03 13:30:00|10.05|10.06|151|151|N/A
IT0003856405|2018-01-03 15:30:00|10.08|10.09|151|151|N/A
GB00B1VNSX38|2018-01-03 09:30:00|2.734|2.74|492|492|N/A
GB00B1VNSX38|2018-01-03 11:30:00|2.738|2.742|492|492|N/A
GB00B1VNSX38|2018-01-03 13:30:00|2.736|2.74|492|492|N/A
GB00B1VNSX38|2018-01-03 15:30:00|2.748|2.752|492|492|N/A
DE0005200000|2018-01-03 09:30:00|96.48|96.52|15|15|N/A
DE0005200000|2018-01-03 11:30:00|96.14|96.18|15|15|N/A
DE0005200000|2018-01-03 13:30:00|96.54|96.58|15|15|N/A
DE0005200000|2018-01-03 15:30:00|97|97.04|15|15|N/A
GB00B2NGPM57|2018-01-03 09:30:00|4.872|4.876|271|271|N/A
GB00B2NGPM57|2018-01-03 11:30:00|4.906|4.912|271|271|N/A
GB00B2NGPM57|2018-01-03 13:30:00|4.898|4.902|271|271|N/A
GB00B2NGPM57|2018-01-03 15:30:00|4.912|4.914|271|271|N/A
NO0010234552|2018-01-03 09:30:00|405.5|406.5|37|37|N/A
NO0010234552|2018-01-03 11:30:00|408|409|37|37|N/A
NO0010234552|2018-01-03 13:30:00|408.5|409.5|37|37|N/A
IT0005252140|2018-01-03 09:30:00|3.863|3.864|394|394|N/A
IT0005252140|2018-01-03 11:30:00|3.85|3.854|394|394|N/A
IT0005252140|2018-01-03 13:30:00|3.826|3.828|394|394|N/A
IT0005252140|2018-01-03 15:30:00|3.813|3.814|394|394|N/A
IT0004931496|2018-01-03 09:30:00|1.228|1.232|1227|1227|N/A
IT0004931496|2018-01-03 11:30:00|1.228|1.232|1227|1227|N/A
IT0004931496|2018-01-03 13:30:00|1.228|1.232|1227|1227|N/A
IT0004931496|2018-01-03 15:30:00|1.236|1.24|1227|1227|N/A
IT0003132476|2018-01-03 09:30:00|13.88|13.89|109|109|N/A
IT0003132476|2018-01-03 11:30:00|13.872|13.88|109|109|N/A
IT0003132476|2018-01-03 13:30:00|13.852|13.86|109|109|N/A
IT0003132476|2018-01-03 15:30:00|13.942|13.948|109|109|N/A
DE0005470405|2018-01-03 09:30:00|66.76|66.8|23|23|N/A
DE0005470405|2018-01-03 11:30:00|67.42|67.46|23|23|N/A
DE0005470405|2018-01-03 13:30:00|67.74|67.78|23|23|N/A
DE0005470405|2018-01-03 15:30:00|68|68.04|23|23|N/A
DK0060083210|2018-01-03 09:30:00|117.8|118|96|96|N/A
DK0060083210|2018-01-03 11:30:00|120.4|120.7|96|96|N/A
DK0060083210|2018-01-03 13:30:00|120.5|120.7|96|96|N/A
DK0060083210|2018-01-03 15:30:00|120.5|120.7|96|96|N/A
GB0005405286|2018-01-03 09:30:00|7.572|7.574|174|174|N/A
GB0005405286|2018-01-03 11:30:00|7.589|7.59|174|174|N/A
GB0005405286|2018-01-03 13:30:00|7.587|7.588|174|174|N/A
GB0005405286|2018-01-03 15:30:00|7.653|7.655|174|174|N/A
GB00BBG9VN75|2018-01-03 09:30:00|27.62|27.66|48|48|N/A
GB00BBG9VN75|2018-01-03 11:30:00|27.46|27.48|48|48|N/A
GB00BBG9VN75|2018-01-03 13:30:00|27.54|27.58|48|48|N/A
GB00BBG9VN75|2018-01-03 15:30:00|27.62|27.64|48|48|N/A
SE0000806994|2018-01-03 09:30:00|186.1|186.3|79|79|N/A
SE0000806994|2018-01-03 11:30:00|185.4|185.5|79|79|N/A
SE0000806994|2018-01-03 13:30:00|184.1|184.2|79|79|N/A
SE0000806994|2018-01-03 15:30:00|185.75|185.85|79|79|N/A
ES0182870214|2018-01-03 09:30:00|2.525|2.53|636|636|N/A
ES0182870214|2018-01-03 11:30:00|2.515|2.521|636|636|N/A
ES0182870214|2018-01-03 13:30:00|2.49|2.496|636|636|N/A
ES0182870214|2018-01-03 15:30:00|2.468|2.474|636|636|N/A
GB00B4Y7R145|2018-01-03 09:30:00|2.024|2.027|669|669|N/A
GB00B4Y7R145|2018-01-03 11:30:00|2.029|2.031|669|669|N/A
GB00B4Y7R145|2018-01-03 13:30:00|2.03|2.032|669|669|N/A
GB00B4Y7R145|2018-01-03 15:30:00|2.031|2.034|669|669|N/A
BE0974293251|2018-01-03 09:30:00|92.7|92.71|16|16|N/A
BE0974293251|2018-01-03 11:30:00|92.86|92.88|16|16|N/A
BE0974293251|2018-01-03 13:30:00|93.01|93.02|16|16|N/A
BE0974293251|2018-01-03 15:30:00|93.92|93.93|16|16|N/A
GB00B1VZ0M25|2018-01-03 09:30:00|18.2|18.21|74|74|N/A
GB00B1VZ0M25|2018-01-03 11:30:00|18.165|18.17|74|74|N/A
GB00B1VZ0M25|2018-01-03 13:30:00|18.035|18.04|74|74|N/A
GB00B1VZ0M25|2018-01-03 15:30:00|18.015|18.02|74|74|N/A
CH0130293662|2018-01-03 09:30:00|57.2|57.4|30|30|N/A
CH0130293662|2018-01-03 11:30:00|57.3|57.5|30|30|N/A
CH0130293662|2018-01-03 13:30:00|57.2|57.3|30|30|N/A
CH0130293662|2018-01-03 15:30:00|57.3|57.5|30|30|N/A
AT0000A18XM4|2018-01-03 09:30:00|90.4|90.55|20|20|N/A
AT0000A18XM4|2018-01-03 11:30:00|92.65|92.75|20|20|N/A
AT0000A18XM4|2018-01-03 13:30:00|91.8|91.95|20|20|N/A
AT0000A18XM4|2018-01-03 15:30:00|93.75|93.8|20|20|N/A
SE0010100958|2018-01-03 09:30:00|101.2|101.4|146|146|N/A
SE0010100958|2018-01-03 11:30:00|101|101.1|146|146|N/A
SE0010100958|2018-01-03 13:30:00|100.7|100.9|146|146|N/A
SE0010100958|2018-01-03 15:30:00|101.3|101.4|146|146|N/A
GB00B0PPFY88|2018-01-03 09:30:00|1.417|1.42|931|931|N/A
GB00B0PPFY88|2018-01-03 11:30:00|1.42|1.422|931|931|N/A
GB00B0PPFY88|2018-01-03 13:30:00|1.422|1.423|931|931|N/A
GB00B0PPFY88|2018-01-03 15:30:00|1.417|1.419|931|931|N/A
GB00BZ02MH16|2018-01-03 09:30:00|6.07|6.08|219|219|N/A
GB00BZ02MH16|2018-01-03 11:30:00|6.06|6.07|219|219|N/A
GB00BZ02MH16|2018-01-03 13:30:00|6.055|6.065|219|219|N/A
GB00BZ02MH16|2018-01-03 15:30:00|6.075|6.08|219|219|N/A
GB0007590234|2018-01-03 09:30:00|25.5|25.55|53|53|N/A
GB0007590234|2018-01-03 11:30:00|25.45|25.55|53|53|N/A
GB0007590234|2018-01-03 13:30:00|25.45|25.55|53|53|N/A
GB0007590234|2018-01-03 15:30:00|25.5|25.55|53|53|N/A
GB0004657408|2018-01-03 09:30:00|1.917|1.92|689|689|N/A
GB0004657408|2018-01-03 11:30:00|1.9|1.903|689|689|N/A
GB0004657408|2018-01-03 13:30:00|1.887|1.89|689|689|N/A
GB0004657408|2018-01-03 15:30:00|1.9|1.902|689|689|N/A
SE0000412371|2018-01-03 09:30:00|354|354.2|43|43|N/A
SE0000412371|2018-01-03 11:30:00|353.4|353.6|43|43|N/A
SE0000412371|2018-01-03 13:30:00|353.2|353.6|43|43|N/A
SE0000412371|2018-01-03 15:30:00|352.8|353|43|43|N/A
DE0007856023|2018-01-03 09:30:00|18.29|18.33|80|80|N/A
DE0007856023|2018-01-03 11:30:00|18.26|18.28|80|80|N/A
DE0007856023|2018-01-03 13:30:00|18.29|18.33|80|80|N/A
DE0007856023|2018-01-03 15:30:00|18.38|18.39|80|80|N/A
BMG4593F1389|2018-01-03 09:30:00|14.48|14.49|91|91|N/A
BMG4593F1389|2018-01-03 11:30:00|14.26|14.27|91|91|N/A
BMG4593F1389|2018-01-03 13:30:00|14.21|14.22|91|91|N/A
BMG4593F1389|2018-01-03 15:30:00|14.2|14.21|91|91|N/A
SE0000667925|2018-01-03 09:30:00|3.742|3.745|403|403|N/A
SE0000667925|2018-01-03 11:30:00|3.746|3.749|403|403|N/A
SE0000667925|2018-01-03 13:30:00|3.736|3.74|403|403|N/A
SE0000667925|2018-01-03 15:30:00|3.749|3.751|403|403|N/A
DE0005909006|2018-01-03 09:30:00|39.92|39.96|38|38|N/A
DE0005909006|2018-01-03 11:30:00|39.76|39.8|38|38|N/A
DE0005909006|2018-01-03 13:30:00|39.86|39.9|38|38|N/A
DE0005909006|2018-01-03 15:30:00|40.1|40.14|38|38|N/A
IE00BD1RP616|2018-01-03 09:30:00|7.2|7.215|210|210|N/A
IE00BD1RP616|2018-01-03 11:30:00|7.225|7.235|210|210|N/A
IE00BD1RP616|2018-01-03 13:30:00|7.27|7.29|210|210|N/A
IE00BD1RP616|2018-01-03 15:30:00|7.365|7.385|210|210|N/A
DE0005565204|2018-01-03 09:30:00|107.05|107.15|14|14|N/A
DE0005565204|2018-01-03 11:30:00|106.35|106.4|14|14|N/A
DE0005565204|2018-01-03 13:30:00|106.5|106.55|14|14|N/A
DE0005565204|2018-01-03 15:30:00|106.9|107|14|14|N/A
GB0002652740|2018-01-03 09:30:00|30.75|30.77|43|43|N/A
GB0002652740|2018-01-03 11:30:00|30.95|30.97|43|43|N/A
GB0002652740|2018-01-03 13:30:00|30.86|30.87|43|43|N/A
GB0002652740|2018-01-03 15:30:00|31.1|31.12|43|43|N/A
DE0008402215|2018-01-03 09:30:00|104.5|104.6|14|14|N/A
DE0008402215|2018-01-03 11:30:00|104.7|104.8|14|14|N/A
DE0008402215|2018-01-03 13:30:00|104.7|104.8|14|14|N/A
DE0008402215|2018-01-03 15:30:00|104.7|104.8|14|14|N/A
SE0000163628|2018-01-03 09:30:00|66.94|67.02|217|217|N/A
SE0000163628|2018-01-03 11:30:00|66.92|66.96|217|217|N/A
SE0000163628|2018-01-03 13:30:00|66.34|66.38|217|217|N/A
SE0000163628|2018-01-03 15:30:00|66.8|66.86|217|217|N/A
DE0006070006|2018-01-03 09:30:00|146|146.1|10|10|N/A
DE0006070006|2018-01-03 11:30:00|145.8|146|10|10|N/A
DE0006070006|2018-01-03 13:30:00|144.9|145.1|10|10|N/A
DE0006070006|2018-01-03 15:30:00|145|145.1|10|10|N/A
BE0003883031|2018-01-03 09:30:00|122.2|122.6|12|12|N/A
BE0003883031|2018-01-03 11:30:00|121.8|122|12|12|N/A
BE0003883031|2018-01-03 13:30:00|122.4|122.6|12|12|N/A
BE0003883031|2018-01-03 15:30:00|122.2|122.4|12|12|N/A
DE0006204407|2018-01-03 09:30:00|126|126.8|12|12|N/A
DE0006204407|2018-01-03 11:30:00|129.4|129.8|12|12|N/A
DE0006204407|2018-01-03 13:30:00|126.2|126.4|12|12|N/A
DE0006204407|2018-01-03 15:30:00|126.6|127|12|12|N/A
DE000KSAG888|2018-01-03 09:30:00|21.22|21.23|72|72|N/A
DE000KSAG888|2018-01-03 11:30:00|21.19|21.21|72|72|N/A
DE000KSAG888|2018-01-03 13:30:00|21.22|21.23|72|72|N/A
DE000KSAG888|2018-01-03 15:30:00|21.3|21.32|72|72|N/A
DE0006599905|2018-01-03 09:30:00|90.16|90.2|17|17|N/A
DE0006599905|2018-01-03 11:30:00|90.42|90.44|17|17|N/A
DE0006599905|2018-01-03 13:30:00|90.52|90.56|17|17|N/A
DE0006599905|2018-01-03 15:30:00|91.08|91.12|17|17|N/A
GB0030913577|2018-01-03 09:30:00|2.7345|2.7355|490|490|N/A
GB0030913577|2018-01-03 11:30:00|2.7275|2.728|490|490|N/A
GB0030913577|2018-01-03 13:30:00|2.7255|2.726|490|490|N/A
GB0030913577|2018-01-03 15:30:00|2.7315|2.7325|490|490|N/A
SE0000115420|2018-01-03 09:30:00|157.7|157.9|96|96|N/A
SE0000115420|2018-01-03 11:30:00|158.1|158.2|96|96|N/A
SE0000115420|2018-01-03 13:30:00|158|158.3|96|96|N/A
SE0000115420|2018-01-03 15:30:00|158.5|158.7|96|96|N/A
ES0184262212|2018-01-03 09:30:00|54.9|55|27|27|N/A
ES0184262212|2018-01-03 11:30:00|55|55.05|27|27|N/A
ES0184262212|2018-01-03 13:30:00|55.1|55.15|27|27|N/A
ES0184262212|2018-01-03 15:30:00|55|55.1|27|27|N/A
ES0184933812|2018-01-03 09:30:00|9.145|9.17|164|164|N/A
ES0184933812|2018-01-03 11:30:00|9.15|9.17|164|164|N/A
ES0184933812|2018-01-03 13:30:00|9.16|9.175|164|164|N/A
ES0184933812|2018-01-03 15:30:00|9.14|9.15|164|164|N/A
DE0005772206|2018-01-03 09:30:00|74.3|74.35|20|20|N/A
DE0005772206|2018-01-03 11:30:00|74.05|74.1|20|20|N/A
DE0005772206|2018-01-03 13:30:00|74.35|74.45|20|20|N/A
DE0005772206|2018-01-03 15:30:00|74.25|74.3|20|20|N/A
NO0010096985|2018-01-03 09:30:00|178.8|178.9|84|84|N/A
NO0010096985|2018-01-03 11:30:00|179.15|179.2|84|84|N/A
NO0010096985|2018-01-03 13:30:00|179.2|179.25|84|84|N/A
SE0000202624|2018-01-03 09:30:00|117.7|117.8|124|124|N/A
SE0000202624|2018-01-03 11:30:00|117.1|117.15|124|124|N/A
SE0000202624|2018-01-03 13:30:00|117|117.1|124|124|N/A
SE0000202624|2018-01-03 15:30:00|117.4|117.45|124|124|N/A
IT0004176001|2018-01-03 09:30:00|27.22|27.26|55|55|N/A
IT0004176001|2018-01-03 11:30:00|27.11|27.14|55|55|N/A
IT0004176001|2018-01-03 13:30:00|27.19|27.2|55|55|N/A
IT0004176001|2018-01-03 15:30:00|27.41|27.43|55|55|N/A
DE000PAH0038|2018-01-03 09:30:00|70.86|70.92|21|21|N/A
DE000PAH0038|2018-01-03 11:30:00|71.2|71.24|21|21|N/A
DE000PAH0038|2018-01-03 13:30:00|71.34|71.38|21|21|N/A
DE000PAH0038|2018-01-03 15:30:00|71.86|71.88|21|21|N/A
DE000PSM7770|2018-01-03 09:30:00|28.97|28.98|52|52|N/A
DE000PSM7770|2018-01-03 11:30:00|29.2|29.22|52|52|N/A
DE000PSM7770|2018-01-03 13:30:00|29.14|29.15|52|52|N/A
DE000PSM7770|2018-01-03 15:30:00|29.29|29.31|52|52|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609||1334.06425|0.023449|0|1320|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1594.104426|0.139392|0|2098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39||1324.299578|0.008506|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000242455||14646.082831|0.078886|0|4490|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635||1345.720968|0.001204|0|4459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1794.553925|0.241297|0|402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872||1330.419749|0.001258|0|3659|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003053605||14837.372884|0.035573|0|2721|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1483.517605|0.002028|0|6675|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14771.525926|0.750617|0|429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1498.891937|0.002824|0|3382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003856405||1520.524225|0.011019|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000536739||1344.030643|0.013956|0|2927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740||1330.741651|0.026532|0|1371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1473.177495|0.001016|0|2333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1525.153516|0.001828|0|1870|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1524.184116|0.031293|0|2195|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1515.13436|0.002811|0|2443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||14734.678725|0.073546|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011037469||5435.544086|1.139785|0|198|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1498.531524|0.093017|0|182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986||1341.806152|0.025351|0|2054|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1526.409489|0.052023|0|3948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1496.316232|0.016063|0|18938|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21||1335.363708|0.002328|0|1366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1313.753265|0.007516|0|1977|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096||1327.813123|0.001438|0|2349|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1551.24137|0.037428|0|6221|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1439.659028|0.028579|0|10837|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896||1322.037648|0.002765|0|1949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85||1358.178713|0.023201|0|2173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
AT0000A18XM4||1848.883778|0.133202|0|9736|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1309.977029|0.006803|0|1021|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1476.565184|0.004605|0|5079|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005501357||1506.052309|0.07588|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1485.927171|0.0309|0|1843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12||1317.008818|0.011538|0|3122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1526.169483|0.031743|0|2496|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1467.686196|0.015713|0|15479|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541||1315.561205|0.007896|0|5214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1503.794801|0.033326|0|838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72||1345.615231|0.001625|0|2309|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863||1405.59742|0.039297|0|12678|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000109290||14740.238069|0.518345|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338||1326.215574|0.008018|0|1554|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1KJJ408||1314.976369|0.017878|0|3433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1306.627064|0.002407|0|2207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317||1269.16036|0.005924|0|2177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113900J37||1493.400337|0.002254|0|10809|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277||1368.996391|0.040752|0|733|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007323586||1302.417321|0.103924|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01||1323.352095|0.003055|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78||1322.85714|0.043975|0|1026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B8KF9B49||1305.82332|0.008021|0|2470|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003763779||1497.938255|0.151007|0|142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1467.433333|0.17|0|129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1535.250874|0.009105|0|1548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206||1302.863101|0.006971|0|2449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B55Q3P39||1411.560281|0.010281|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130||1354.33375|0.00257|0|1847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B10RZP78||1294.159858|0.008959|0|10594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B132NW22||1325.439972|0.011308|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000310336||14379.837577|0.1749|0|2984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060448595||11431.492488|0.239231|0|4491|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||10962.997904|7.468553|0|2034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14933.569562|0.13424|0|934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1477.135991|0.01183|0|2884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50||1336.521982|0.004026|0|2652|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495||1333.936938|0.01758|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1565.248265|0.006433|0|867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11332.592516|0.234516|0|1726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144||1305.150223|0.004031|0|7366|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14832.228483|0.078762|0|1772|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1526.908993|0.015498|0|904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000WCH8881||1504.287982|0.154386|0|3842|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1467.447405|0.003504|0|5147|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1514.836469|0.086538|0|1488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||15109.874444|0.126391|0|1913|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1469.65686|0.017177|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14311.111111|0.357576|0|208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194||1331.404481|0.003138|0|543|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1452.628421|0.004414|0|635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14702.865213|0.142058|0|459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008402215||1466.377448|0.137092|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003671440||1668.766289|0.730878|0|179|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||15337.032054|0.021391|0|5059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VZ0M25||1340.188919|0.010913|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1498.543402|0.094699|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069||1332.410638|0.008647|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14534.15068|0.19912|0|1393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1810.863415|0.264634|0|417|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||15095.471429|0.857143|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1506.238057|0.042028|0|1059|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP8915||1325.934156|0.005642|0|606|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YKG049||1338.14509|0.009266|0|510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1320.24601|0.006518|0|2234|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B18V8630||1306.455067|0.004657|0|2930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BGLP8L22||1339.513483|0.017506|0|507|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016||1326.033905|0.003259|0|3545|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2027.486511|6.915468|0|197|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412||1329.241121|0.003558|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1740.745176|0.137457|0|989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1JQDM80||1335.332976|0.003099|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580||1309.609062|0.131605|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1321.442056|0.00231|0|2537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1498.467275|0.112804|0|758|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11208.227762|0.147875|0|750|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000433307||1491.438605|0.003273|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1330.218566|0.013806|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11136.302314|0.03371|0|4783|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14565.869197|0.086802|0|2189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1506.28256|0.027402|0|731|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95||1347.42927|0.003417|0|961|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14817.822067|0.048681|0|3664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64||1337.402831|0.000991|0|14838|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1536.706593|0.003941|0|3580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38||1316.626324|0.017635|0|1337|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1493.813965|0.015069|0|12495|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007236101||4543.507677|0.028218|0|13452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007590234||1352.693694|0.078378|0|117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BKKMKR23||1287.794951|0.003243|0|2740|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005552004||1510.45901|0.014487|0|4372|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||14773.012684|0.123753|0|1945|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548||1336.655076|0.007951|0|821|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03||1323.491287|0.003394|0|2428|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000379190||14482.939602|0.079148|0|1855|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074844||14459.581757|0.22345|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14800.126406|0.098437|0|188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096||1315.124188|0.010896|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1768.830038|0.028483|0|1569|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19NLV48||1326.193346|0.010462|0|2824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432||1325.722899|0.013075|0|457|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004161021||1308.399056|0.001824|0|1214|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14855.914372|0.072947|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1566.623124|0.117546|0|1088|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632||1320.468906|0.030379|0|533|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012221716||1762.612055|0.013629|0|2310|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012142631||1778.39945|0.024907|0|677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||14696.242645|0.122804|0|4339|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1481.747709|0.017411|0|4645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||14803.901408|0.367371|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047||1341.097098|0.012905|0|833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1493.567711|0.002754|0|4788|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010073489||14183.783133|0.166781|0|534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1614.05416|0.010474|0|2456|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005242026||1487.671845|0.006631|0|902|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1553.417014|0.008757|0|2398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005239360||1506.075911|0.009463|0|9630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809||1363.811339|0.001832|0|5038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223||1319.016429|0.026667|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385||1318.368588|0.002806|0|1863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||10936.840634|0.186056|0|2871|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1492.568984|0.085312|0|1411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000190126||14902.618812|0.293069|0|427|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301||1343.848164|0.001501|0|1284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389||1302.547346|0.014964|0|1416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||15084.445714|0.200952|0|323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0125220311||1512.274256|0.113283|0|1208|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14131.355544|0.034546|0|3510|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14808.895833|1.0625|0|45|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896||1347.144487|0.020558|0|877|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000869646||15106.549053|0.143705|0|5906|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60||1329.575635|0.01268|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1713.213178|0.76615|0|172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003883031||1466.372308|0.343077|0|115|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769||1330.853104|0.023875|0|2661|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14805.817331|0.247816|0|2330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||14861.242657|0.033217|0|549|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109067019||1519.855297|0.053186|0|2650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1786.571452|0.028348|0|8894|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54||1311.422023|0.008357|0|1070|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491||1329.333021|0.003591|0|4330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804||1281.66958|0.009984|0|17085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||14847.396863|0.152715|0|1057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007480204||1489.149685|0.031614|0|526|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1776.265625|1.050781|0|29|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007||1330.934017|0.008984|0|3076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||14811.681211|0.098178|0|5201|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000CBK1001||1515.987799|0.003128|0|17449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1825.308642|1.385802|0|395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38||1347.4155|0.004815|0|1112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B6T5S470||1335.391427|0.015048|0|3074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2NGPM57||1328.218565|0.008112|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287234||11111.051446|0.197068|0|8287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1498.076879|0.003635|0|1069|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1853.586524|0.148283|0|626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1346.108102|0.011445|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508||1327.697051|0.001786|0|2174|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0144580Y14||1488.444667|0.003436|0|4207|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1501.158047|0.202734|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||15111.144915|0.091371|0|650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1526.977152|0.22053|0|143|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||15021.400266|0.277128|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03||1350.250217|0.003297|0|1332|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1492.481441|0.052969|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14579.143091|0.07811|0|3700|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1474.471046|0.007564|0|3770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B09LSH68||1290.928608|0.004771|0|6493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1487.483927|0.048446|0|3984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1338.468115|0.003427|0|818|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136||1348.804599|0.00507|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88||1318.130834|0.003599|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1482.201682|0.000124|0|50|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1509.148425|0.000542|0|4450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005313704||1502.117887|0.09047|0|390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1515.137019|0.036382|0|861|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1494.976942|0.00317|0|26439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1492.360551|0.002146|0|21087|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1516.814837|0.055893|0|1986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||14781.407092|0.08738|0|5206|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037||1339.739642|0.005155|0|3671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1514.081451|0.114166|0|780|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1520.704097|0.037901|0|1321|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1627.536765|0.75|0|80|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1501.468889|0.158889|0|69|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1558.021063|0.014429|0|4631|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1780.377038|0.13031|0|506|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010219153||10583.334405|2.864952|0|1076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1492.513146|0.111374|0|745|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1491.495759|0.012417|0|2030|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1820.1375|0.763889|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785604||1476.893947|0.029182|0|5351|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1352.062774|0.017398|0|2719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006204407||1521.072093|0.622868|0|583|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001413600||14742.727048|0.259625|0|1080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1797.120683|0.160241|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1568.125972|0.062006|0|1443|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1360.767173|0.030208|0|1301|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1461.67273|0.033541|0|782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14600.457667|0.134611|0|983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003078800||15117.94697|0.177392|0|2975|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1529.379817|0.029969|0|5361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801||1345.468081|0.003733|0|2808|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58||1293.211096|0.002022|0|3529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1309.827797|0.001389|0|2221|N/A|0.888|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1521.61973|0.026523|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1564.392807|0.030221|0|4553|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1371.192222|0.003111|0|5899|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003201198||1538.572309|0.024126|0|903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534||1339.215872|0.003947|0|1918|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1535.659553|0.101443|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008754136||1298.781144|0.003882|0|3399|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1492.04375|0.1625|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||11371.444863|0.21023|0|7621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100599||14615.239218|0.072035|0|4100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2555.912911|2.412911|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006||1308.609858|0.00768|0|7028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1322.2733|0.003338|0|1817|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1804.284313|0.165315|0|779|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031638363||1351.806792|0.040322|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985||1358.321703|0.008115|0|2076|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1507.51934|0.151877|0|860|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||15082.697245|0.07421|0|7616|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1533.452375|0.003234|0|2930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1564.893677|0.073945|0|1448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005664809||1546.295902|0.030407|0|4284|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11376.23589|0.190376|0|1472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1486.804982|0.145996|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11||1287.712572|0.001769|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000936478||14449.230442|0.262832|0|1841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41||1318.200516|0.017931|0|4215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14956.77619|0.220854|0|11558|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023868554||1791.337859|0.15623|0|178|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11475.299086|0.192589|0|999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1493.171784|0.026087|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75||1427.962159|0.013381|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005203376||1326.873129|0.040491|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497||1363.508954|0.000913|0|3151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003132476||1514.107463|0.007027|0|5873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1494.927238|0.023945|0|1997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14736.284499|0.029376|0|10523|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003755692||1542.620498|0.00874|0|823|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007235301||1619.782432|0.026395|0|2240|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409||1346.552691|0.005413|0|3726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007856023||1464.836779|0.040511|0|1657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004176001||1499.970781|0.022288|0|2785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1723.189568|0.23262|0|1289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205||1330.511429|0.006019|0|866|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007472060||1522.027941|0.042624|0|7376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1505.951735|0.023827|0|210|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14593.993375|0.063745|0|3993|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1414.559593|0.003903|0|7100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1545.827376|0.034811|0|3832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071||1335.041369|0.014485|0|875|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B7KR2P84||1390.357224|0.008093|0|5287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005200000||1447.712234|0.032899|0|4475|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1500.547504|0.020398|0|649|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8VZXT93||1338.656062|0.011528|0|455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5241.555845|0.119962|0|3025|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005545503||1514.793001|0.07654|0|941|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0043238366||1750.636307|0.034651|0|3411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849||1352.364045|0.00512|0|3992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FP6H53||1308.901531|0.005581|0|377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1494.335608|0.043863|0|2530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1501.129473|0.068285|0|2422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1472.022038|0.003891|0|1013|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14897.854916|0.184942|0|3925|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1388.169279|1.755486|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145||1357.844135|0.002375|0|2242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75||1324.392577|0.038488|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0009806896||15142.791529|0.059443|0|2952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060227585||11076.757758|0.384168|0|3016|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34||1311.072558|0.015692|0|2636|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11515.130583|0.283706|0|2617|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794||1292.97097|0.001741|0|2833|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1331.79203|0.002891|0|5642|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTSON0AM0001||1556.019125|0.001711|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1531.227717|0.034835|0|21707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173093024||1453.905432|0.011894|0|2382|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11728.074137|0.747233|0|3291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||15272.144561|0.083184|0|1465|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1819.569412|0.224706|0|181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||14893.525925|0.089917|0|6081|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54||1318.685973|0.00356|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003593044||1540.663793|0.15|0|180|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974294267||1529.039321|0.016304|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1781.362069|0.007401|0|6934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1517.904178|0.009424|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1330.115|0.038029|0|744|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4429.448449|0.030406|0|19841|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1492.952397|0.11484|0|202|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1774.534908|0.040611|0|1114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14530.238073|0.152703|0|1824|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006043169||1339.495909|0.001552|0|2632|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1513.211224|0.009501|0|1620|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14315.128492|0.336089|0|1026|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1539.468499|0.066048|0|1693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1594.760104|0.164302|0|3722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812||1320.39448|0.023829|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1510.582541|0.010922|0|2929|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0010100958||14771.795516|0.167713|0|481|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1479.752019|0.001491|0|5383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1531.632293|0.008889|0|6834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1514.875665|0.016397|0|2215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252207||1478.292861|0.007504|0|1355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1513.177548|0.036334|0|2519|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1525.110835|0.006488|0|5291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000412371||15197.183021|0.325401|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5240.305708|0.028596|0|10948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1774.120664|0.232169|0|775|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184262212||1484.316996|0.123518|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996087||1525.19717|0.023277|0|1704|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008706128||1320.754289|0.000165|0|7034|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1518.938325|0.016385|0|1703|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1539.807522|0.035159|0|2822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031348658||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000170375||14625.817949|0.183013|0|680|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360||1317.621402|0.001323|0|1839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14651.002253|0.103744|0|1706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14||1346.903704|0.080556|0|701|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00B1RR8406||1310.361298|0.03234|0|604|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1503.982961|0.0214|0|3903|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698||1360.504186|0.005071|0|1677|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1338.893544|0.009152|0|419|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1543.969398|0.007783|0|4832|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744359||1352.530889|0.013012|0|376|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098||1330.531334|0.004007|0|2138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01||1296.239373|0.001832|0|10774|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1316.528564|0.006642|0|2911|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113211835||1495.433389|0.003064|0|10539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1526.544961|0.031017|0|822|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408||1313.392881|0.003264|0|847|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1336.231422|0.032683|0|472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1591.290179|0.144643|0|1291|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1514.779918|0.02605|0|2314|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1532.96023|0.01494|0|5879|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0122060314||1548.045778|0.089037|0|280|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1348.718288|0.006876|0|7921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01C3S32||1324.621742|0.032789|0|7371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030913577||1338.620993|0.000959|0|8029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14598.740221|0.165929|0|852|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||14965.948653|0.145659|0|7039|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||15332.138067|0.010973|0|4302|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010196140||16279.100633|0.294535|0|3509|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929||1314.547561|0.011102|0|7331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1540.002439|0.136585|0|407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1491.718811|0.034919|0|186|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14626.746717|0.034799|0|2702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1503.039533|0.015314|0|2283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1525.644903|0.007507|0|410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004931496||1506.017955|0.006195|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1515.38423|0.04282|0|776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91||1386.522102|0.008936|0|815|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1532.8|0.069802|0|227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005785802||1485.538555|0.031846|0|4904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72||1318.628596|0.01524|0|2106|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1721.528094|0.248282|0|1211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTBCP0AM0015||1591.716399|0.000337|0|2413|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7860.824588|10.974513|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485||1338.950186|0.031646|0|2057|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0319416936||1819.101695|0.268644|0|304|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229||1362.712685|0.000889|0|3145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0PPFY88||1322.667731|0.002578|0|287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1489.874721|0.090223|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954||1338.514879|0.001888|0|939|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094||1418.361818|0.002537|0|1189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11204.932474|0.288024|0|2602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01||1324.779021|0.017965|0|1869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001859296||1353.115694|0.016322|0|921|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821||1303.515707|0.024146|0|259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962||1333.875973|0.019866|0|327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16||1309.026159|0.040203|0|590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||14802.78274|0.147973|0|1796|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14705.231576|0.032302|0|9066|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14869.201156|0.396532|0|1144|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PAH0038||1495.515171|0.039007|0|3791|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0WMPJ6||1604.335753|0.024807|0|3590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1288.365985|0.006861|0|613|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2274.226069|2.362525|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42||1300.944689|0.0037|0|3192|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97||1321.643349|0.007673|0|2395|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1627.799476|0.09854|0|1853|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057||1326.618961|0.011597|0|10218|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1491.234723|0.006844|0|3686|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1510.707759|0.008898|0|2857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220||1318.420538|0.017087|0|4374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008742519||1559.793989|0.605494|0|406|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1449.044887|0.03561|0|5222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286||1323.411297|0.001458|0|8155|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1332.58592|0.010814|0|814|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1644.985849|1.128931|0|103|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1556.180851|0.022221|0|2619|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1733.726743|0.063872|0|1478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91||1332.484147|0.002938|0|1849|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1343.437861|0.008217|0|2637|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84||1358.986813|0.005468|0|1965|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1556.4279|0.107191|0|1162|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11380.85188|0.303464|0|8843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1490.458221|0.00115|0|548|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1472.028905|0.001928|0|4040|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006602006||1487.477069|0.023219|0|3074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010287663||11238.91796|0.430155|0|967|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3FLWH99||1331.135516|0.024573|0|671|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577||1373.870898|0.003053|0|1327|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ4BQC70||1333.969583|0.017626|0|2133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1482.826244|0.229851|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KC01000||1545.470118|0.015098|0|546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||14510.939434|0.04971|0|7188|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1485.104603|0.086402|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1532.136316|0.018526|0|693|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||14507.498927|0.033546|0|3439|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82||1340.062402|0.003789|0|957|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1318.773164|0.016119|0|1001|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14458.812776|0.084116|0|3361|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1458.296939|0.295918|0|99|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007188757||1352.261147|0.008975|0|17041|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041||1333.571176|0.01506|0|3474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22||1388.516546|0.005727|0|4256|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14720.355215|0.028975|0|5172|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1781.500907|0.678766|0|125|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1541.76016|0.031079|0|1607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1532.065188|0.049643|0|2782|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378||1319.323602|0.00696|0|4535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||14842.714946|0.138544|0|3093|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778||1391.083816|0.03392|0|969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1499.549051|0.062008|0|863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0LD6E6||1539.616528|0.074861|0|771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||15145.966088|0.217365|0|968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1558.392146|0.033545|0|2233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14772.89606|0.071948|0|4426|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007251803||1520.782867|0.070102|0|2033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008220112||1319.8939|0.003195|0|1719|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497176||1511.015265|0.00052|0|2452|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19||1329.03935|0.024417|0|746|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1444.778418|0.078786|0|1810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1792.25|0.024208|0|1109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14300.91912|0.130949|0|865|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3MBS747||1394.415631|0.005533|0|7845|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4YCDF59||1311.979414|0.004428|0|997|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005252140||1508.105269|0.002386|0|5012|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003764785||1451.493421|0.15307|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1537.573483|0.033268|0|1135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004827447||1499.324615|0.001386|0|2574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005190003||1477.874454|0.017416|0|14257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1459.133983|0.038919|0|2459|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||14628.98294|0.134053|0|3287|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1631.249614|0.027836|0|6622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11137.36259|0.386091|0|450|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1508.645821|0.002794|0|2318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0161560018||1507.861842|0.043246|0|708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1528.551314|0.018019|0|1559|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1745.541699|0.144484|0|1654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1273.321668|0.009881|0|2663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1469.891264|0.056006|0|2017|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1537.652112|0.001139|0|3930|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0109427734||1500.873051|0.05804|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||15378.755544|0.04397|0|3937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1885.835286|0.159179|0|5375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11074.214307|0.207591|0|1360|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02||1351.627963|0.008576|0|850|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||1320.506915|0.002005|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031274896||1364.272689|0.002282|0|6520|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591||1330.888611|0.001398|0|5952|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1544.320404|0.024013|0|2707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14878.145092|0.030301|0|3948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504||1335.362272|0.003356|0|26460|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0152503035||1508.282374|0.015064|0|2294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01FLG62||11298.225537|0.045945|0|1884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1770.595308|0.007119|0|7390|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61D2N63||1358.464397|0.004318|0|1687|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1EWWW0||1503.923345|0.075764|0|4587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1513.817039|0.02868|0|1006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1513.896578|0.080858|0|437|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001001592||1326.108456|0.009328|0|540|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39||1305.914107|0.030738|0|421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1493.669881|0.029553|0|3471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024608827||2008.787037|0.71262|0|785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007908733||1310.467155|0.007796|0|2097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1506.652076|0.035848|0|474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1523.743589|0.002812|0|2531|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0LCW083||1297.977985|0.013431|0|2574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1291.356575|0.00172|0|3029|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0016440353||1976.15625|1.275|0|191|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11236.239624|0.023531|0|2455|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1526.482035|0.076633|0|203|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323||1386.765839|0.019441|0|1020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1832.30074|0.062859|0|1036|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5978.188602|11.709634|0|317|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10473.037383|16.35514|0|664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1600.604348|0.810435|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1487.762506|0.002229|0|2279|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||14869.798356|0.068616|0|6810|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1504.330028|0.050748|0|388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009||1325.291222|0.006424|0|1984|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1589.970818|0.00736|0|2530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1542.133057|0.05175|0|980|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1488.747627|0.19586|0|165|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BYTBXV33||1522.132984|0.009132|0|5189|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012280076||2101.718986|0.729955|0|1408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886768||14870.994111|0.165851|0|5812|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033195214||1350.08616|0.001733|0|2635|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118900010||1507.155278|0.021963|0|2109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004082847||1325.97713|0.002581|0|11934|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0175438003||1503.795185|0.018558|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11120.66702|0.083053|0|8892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010096985||15032.716388|0.07259|0|1751|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1570.035232|0.005746|0|4211|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1505.36657|0.008646|0|1006|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B24CGK77||1286.975618|0.018213|0|6430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003826473||1504.174048|0.009405|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38||1325.244978|0.00846|0|6990|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1483.493381|0.008181|0|3397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1803.675987|0.259868|0|148|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06||1313.042824|0.008083|0|654|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102484968||1746.609458|0.06973|0|940|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1486.37688|0.062362|0|3876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1CRLC47||1332.051964|0.008178|0|4080|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974293251||1491.872273|0.015471|0|14596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508||1343.062029|0.017971|0|393|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||15364.738721|0.030311|0|6682|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1858.096025|0.005107|0|1391|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003007728||1501.008735|0.08985|0|633|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11||1392.419467|0.00962|0|1260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1535.191572|0.123151|0|580|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||15029.38029|0.102213|0|4819|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B012TP20||1368.08775|0.00465|0|630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1629.124098|0.863636|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1537.296429|0.079483|0|306|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83||1339.417279|0.011995|0|501|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664005||1545.52585|0.153777|0|2145|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1546.898393|0.021102|0|2876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156||1473.813285|0.008887|0|2308|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807||1365.729004|0.019248|0|1590|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383||1352.448086|0.015367|0|2650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813||1319.843129|0.003211|0|2969|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1774.907018|0.152799|0|1220|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14832.00405|0.01502|0|3537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173||1310.227243|0.002874|0|383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||14783.795912|0.074718|0|2416|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007958233||1338.568965|0.003468|0|584|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||1335.257185|0.016505|0|6151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1510.115736|0.014575|0|6142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20||1342.637327|0.004714|0|4801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1464.258736|0.009701|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442||1338.406267|0.00792|0|3292|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14725.109353|0.185232|0|728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1491.930439|0.016985|0|2037|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010274414||11096.322636|0.140451|0|1795|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11302.869295|0.178124|0|3471|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006776081||1333.674745|0.003765|0|3568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11261.130485|0.342263|0|445|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||16086.03269|0.003117|0|3002|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||14806.066031|0.187815|0|3319|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1486.803771|0.002821|0|3312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1327.715726|2.600806|0|212|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD6K4575||1303.163751|0.00724|0|2259|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820||1364.1493|0.004165|0|23668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019||1315.226493|0.003054|0|3657|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1720.444444|0.185185|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061||1395.811118|0.010172|0|5582|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1475.175241|0.014658|0|4956|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012268360||1733.280485|0.039339|0|483|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97||1361.176597|0.00211|0|1588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1512.699687|0.002844|0|11762|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003028904||14834.368611|0.198863|0|2754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1514.948101|0.043387|0|2324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607||1356.559474|0.029825|0|1215|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1454.581395|0.155277|0|576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1340.25943|0.00219|0|1137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1510.103643|0.004424|0|2065|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003826436||1533.139269|0.07032|0|245|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
CH0011037469|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005242026|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-04|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|CBXIXX|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
FR0006174348|N/A|ESXXXN|EUR
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0022268228|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
KYG7091M1096|N/A|ESVUFR|GBP
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005242026|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|CBXIXX|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|CBXIXX|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|CBXIXX|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
ES0113860A34|N/A|ESVUFR|EUR
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
DE000A1H8BV3|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.65|2018-01-04 10:32:30.103|4876.95|Continuous quote driven|Trading out of main session|Electronic|39.65|39.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.72|2018-01-04 13:00:09.183|7665.96|Continuous quote driven|Trading out of main session|Electronic|39.72|39.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.865|2018-01-04 16:18:12.054|8730.435|Continuous quote driven|Trading out of main session|Electronic|39.865|39.87
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.005|2018-01-04 11:24:18.781|4362.725|Continuous quote driven|Trading out of main session|Electronic|8.0|8.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.995|2018-01-04 13:24:37.892|4405.245|Continuous quote driven|Trading out of main session|Electronic|7.99|7.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.99|2018-01-04 15:34:57.084|3915.1|Continuous quote driven|Trading out of main session|Electronic|7.985|7.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007099541|18.93|2018-01-04 10:59:30.363|1722.63|Continuous quote driven|Trading out of main session|Electronic|18.93|18.935
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.55|2018-01-04 14:30:11.208|5069.4|Continuous quote driven|Trading out of main session|Electronic|74.55|74.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|74.65|2018-01-04 15:48:37.823|5673.4|Continuous quote driven|Trading out of main session|Electronic|74.65|74.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.3|2018-01-04 12:33:28.247|5250.3|Continuous quote driven|Trading out of main session|Electronic|47.29|47.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.49|2018-01-04 14:42:22.026|94.98|Continuous quote driven|Trading out of main session|Electronic|47.48|47.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|47.37|2018-01-04 15:39:56.520|7247.61|Continuous quote driven|Trading out of main session|Electronic|47.36|47.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.7005|2018-01-04 11:27:28.882|3606.7605|Continuous quote driven|Trading out of main session|Electronic|1.7005|1.701
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.702|2018-01-04 11:55:45.568|5216.63|Continuous quote driven|Trading out of main session|Electronic|1.7015|1.702
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.6975|2018-01-04 15:26:33.955|3946.6875|Continuous quote driven|Trading out of main session|Electronic|1.6975|1.698
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.32|2018-01-04 12:43:44.819|8088.28|Continuous quote driven|Trading out of main session|Electronic|35.31|35.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.36|2018-01-04 15:00:43.605|3429.92|Continuous quote driven|Trading out of main session|Electronic|35.35|35.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.42|2018-01-04 15:55:31.089|5808.88|Continuous quote driven|Trading out of main session|Electronic|35.41|35.42
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.713|2018-01-04 10:37:21.366|4099.343|Continuous quote driven|Trading out of main session|Electronic|2.712|2.713
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.714|2018-01-04 12:54:34.176|4925.91|Continuous quote driven|Trading out of main session|Electronic|2.713|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.737|2018-01-04 14:08:03.459|372.232|Continuous quote driven|Trading out of main session|Electronic|2.736|2.737
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.742|2018-01-04 15:36:49.300|3191.688|Continuous quote driven|Trading out of main session|Electronic|2.742|2.743
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.745|2018-01-04 10:29:48.262|7745.0|Continuous quote driven|Trading out of main session|Electronic|7.74|7.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.71|2018-01-04 12:48:49.999|4117.14|Continuous quote driven|Trading out of main session|Electronic|7.71|7.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.74|2018-01-04 14:59:40.891|2709.0|Continuous quote driven|Trading out of main session|Electronic|7.735|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.72|2018-01-04 15:52:28.023|3512.6|Continuous quote driven|Trading out of main session|Electronic|7.72|7.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.897|2018-01-04 11:23:31.092|3522.062|Continuous quote driven|Trading out of main session|Electronic|7.895|7.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.941|2018-01-04 15:29:34.045|5082.24|Continuous quote driven|Trading out of main session|Electronic|7.941|7.943
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.28|2018-01-04 13:12:11.152|5864.32|Continuous quote driven|Trading out of main session|Electronic|49.28|49.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.255|2018-01-04 13:43:42.099|4728.48|Continuous quote driven|Trading out of main session|Electronic|49.255|49.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|25.52|2018-01-04 14:07:33.217|6686.24|Continuous quote driven|Trading out of main session|Electronic|25.51|25.52
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BD8YWM01|2018-01-04 15:30:00|1|25.47|6978.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.681|2018-01-04 11:32:53.495|1675.941|Continuous quote driven|Trading out of main session|Electronic|0.681|0.6811
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.682|2018-01-04 13:37:21.365|1573.374|Continuous quote driven|Trading out of main session|Electronic|0.682|0.6821
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6809|2018-01-04 15:58:40.793|1501.3845|Continuous quote driven|Trading out of main session|Electronic|0.6808|0.6809
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.282|2018-01-04 10:40:52.484|6748.014|Continuous quote driven|Trading out of main session|Electronic|9.28|9.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.0|2018-01-04 10:21:23.999|8164.0|Continuous quote driven|Trading out of main session|Electronic|13.0|13.005
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|12.995|2018-01-04 11:48:14.846|103.96|Continuous quote driven|Trading out of main session|Electronic|12.99|12.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.015|2018-01-04 13:47:55.981|7509.655|Continuous quote driven|Trading out of main session|Electronic|13.01|13.015
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.185|2018-01-04 10:53:09.364|4658.42|Continuous quote driven|Trading out of main session|Electronic|2.184|2.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.18|2018-01-04 13:00:58.318|4905.0|Continuous quote driven|Trading out of main session|Electronic|2.18|2.181
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.178|2018-01-04 14:37:32.726|4983.264|Continuous quote driven|Trading out of main session|Electronic|2.178|2.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.181|2018-01-04 16:17:38.935|1485.261|Continuous quote driven|Trading out of main session|Electronic|2.181|2.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.21|2018-01-04 10:26:14.696|6464.25|Continuous quote driven|Trading out of main session|Electronic|15.205|15.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.18|2018-01-04 11:53:29.019|3810.18|Continuous quote driven|Trading out of main session|Electronic|15.175|15.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.04|2018-01-04 14:28:31.749|7219.2|Continuous quote driven|Trading out of main session|Electronic|15.035|15.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7KR2P84|15.125|2018-01-04 16:10:15.961|4658.5|Continuous quote driven|Trading out of main session|Electronic|15.125|15.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.81|2018-01-04 12:57:10.002|5491.65|Continuous quote driven|Trading out of main session|Electronic|11.8|11.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.76|2018-01-04 16:10:05.280|3892.56|Continuous quote driven|Trading out of main session|Electronic|11.75|11.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.63|2018-01-04 12:17:39.312|4334.34|Continuous quote driven|Trading out of main session|Electronic|13.62|13.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.68|2018-01-04 13:56:16.565|4021.92|Continuous quote driven|Trading out of main session|Electronic|13.67|13.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.72|2018-01-04 15:42:48.559|4417.84|Continuous quote driven|Trading out of main session|Electronic|13.72|13.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP8915|3.454|2018-01-04 10:25:49.708|348.854|Continuous quote driven|Trading out of main session|Electronic|3.452|3.454
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.18|2018-01-04 11:07:23.088|574.74|Continuous quote driven|Trading out of main session|Electronic|6.18|6.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BKKMKR23|6.236|2018-01-04 16:03:07.856|6173.64|Continuous quote driven|Trading out of main session|Electronic|6.236|6.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.8235|2018-01-04 11:12:30.199|2264.625|Continuous quote driven|Trading out of main session|Electronic|0.8235|0.825
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.829|2018-01-04 11:47:35.520|2336.122|Continuous quote driven|Trading out of main session|Electronic|0.8275|0.829
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.8285|2018-01-04 14:03:49.001|2276.718|Continuous quote driven|Trading out of main session|Electronic|0.8265|0.8285
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
BMG702781094|2018-01-04 15:30:00|1|0.8255|2528.5065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.272|2018-01-04 10:48:26.305|8777.88|Continuous quote driven|Trading out of main session|Electronic|5.272|5.273
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.282|2018-01-04 12:32:13.034|8757.556|Continuous quote driven|Trading out of main session|Electronic|5.281|5.282
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.287|2018-01-04 13:34:50.801|8771.133|Continuous quote driven|Trading out of main session|Electronic|5.287|5.288
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.301|2018-01-04 15:32:54.013|8147.637|Continuous quote driven|Trading out of main session|Electronic|5.3|5.301
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.63|2018-01-04 15:34:12.567|854.01|Continuous quote driven|Trading out of main session|Electronic|31.63|31.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.366|2018-01-04 10:51:06.360|2929.108|Continuous quote driven|Trading out of main session|Electronic|2.366|2.368
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.365|2018-01-04 11:53:40.875|3121.8|Continuous quote driven|Trading out of main session|Electronic|2.365|2.366
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.351|2018-01-04 14:06:59.049|1563.415|Continuous quote driven|Trading out of main session|Electronic|2.351|2.353
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.352|2018-01-04 16:23:44.347|4407.648|Continuous quote driven|Trading out of main session|Electronic|2.35|2.352
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.53|2018-01-04 14:46:29.886|6241.12|Continuous quote driven|Trading out of main session|Electronic|20.52|20.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|72.36|2018-01-04 11:29:13.669|2098.44|Continuous quote driven|Trading out of main session|Electronic|72.36|72.38
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01C3S32|72.32|2018-01-04 12:02:08.230|2097.28|Continuous quote driven|Trading out of main session|Electronic|72.36|72.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|1.433|2018-01-04 12:03:47.223|2006.2|Continuous quote driven|Trading out of main session|Electronic|1.431|1.433
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|1.461|2018-01-04 14:16:28.958|2355.132|Continuous quote driven|Trading out of main session|Electronic|1.458|1.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNST91|1.445|2018-01-04 15:45:36.255|2362.575|Continuous quote driven|Trading out of main session|Electronic|1.443|1.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.782|2018-01-04 10:20:50.612|5060.458|Continuous quote driven|Trading out of main session|Electronic|2.781|2.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.785|2018-01-04 11:34:27.074|6051.805|Continuous quote driven|Trading out of main session|Electronic|2.784|2.785
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.515|2018-01-04 13:22:02.844|8779.88|Continuous quote driven|Trading out of main session|Electronic|5.515|5.525
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.485|2018-01-04 14:31:00.679|340.07|Continuous quote driven|Trading out of main session|Electronic|5.485|5.49
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B8VZXT93|2018-01-04 15:30:00|1|5.49|818.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.438|2018-01-04 11:42:27.119|5146.618|Continuous quote driven|Trading out of main session|Electronic|2.436|2.438
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.426|2018-01-04 13:55:43.464|4754.96|Continuous quote driven|Trading out of main session|Electronic|2.425|2.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.416|2018-01-04 15:33:07.893|1609.056|Continuous quote driven|Trading out of main session|Electronic|2.415|2.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8515|2018-01-04 10:15:16.076|4302.886|Continuous quote driven|Trading out of main session|Electronic|1.8505|1.8515
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.867|2018-01-04 14:35:56.190|3801.212|Continuous quote driven|Trading out of main session|Electronic|1.867|1.8675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8745|2018-01-04 16:00:40.988|3972.0655|Continuous quote driven|Trading out of main session|Electronic|1.8735|1.8745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.79|2018-01-04 11:02:22.454|6029.52|Continuous quote driven|Trading out of main session|Electronic|6.79|6.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ0XJR39|6.785|2018-01-04 13:24:10.925|3555.34|Continuous quote driven|Trading out of main session|Electronic|6.785|6.79
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BZ0XJR39|2018-01-04 15:30:00|1|6.8|5786.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.239|2018-01-04 11:08:31.906|5525.852|Continuous quote driven|Trading out of main session|Electronic|2.239|2.241
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.24|2018-01-04 11:44:49.763|6097.28|Continuous quote driven|Trading out of main session|Electronic|2.24|2.242
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.233|2018-01-04 14:07:53.212|3827.362|Continuous quote driven|Trading out of main session|Electronic|2.23|2.233
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.23|2018-01-04 15:36:29.787|3639.36|Continuous quote driven|Trading out of main session|Electronic|2.228|2.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.265|2018-01-04 11:03:20.146|3389.365|Continuous quote driven|Trading out of main session|Electronic|6.255|6.265
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004478896|2018-01-04 11:30:00|1|6.33|2911.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004478896|6.225|2018-01-04 16:16:58.060|2925.75|Continuous quote driven|Trading out of main session|Electronic|6.22|6.225
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.79|2018-01-04 13:14:10.687|4222.18|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.795|2018-01-04 13:47:52.212|5339.575|Continuous quote driven|Trading out of main session|Electronic|7.79|7.795
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B06QFB75|7.805|2018-01-04 16:08:14.739|2442.965|Continuous quote driven|Trading out of main session|Electronic|7.8|7.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.475|2018-01-04 10:19:36.746|3737.5|Continuous quote driven|Trading out of main session|Electronic|7.465|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.485|2018-01-04 12:09:48.985|351.795|Continuous quote driven|Trading out of main session|Electronic|7.48|7.485
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001001592|7.475|2018-01-04 14:20:17.086|3199.3|Continuous quote driven|Trading out of main session|Electronic|7.47|7.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B55Q3P39|1.202|2018-01-04 15:48:35.280|2111.914|Continuous quote driven|Trading out of main session|Electronic|1.194|1.202
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.917|2018-01-04 10:52:29.143|766.8|Continuous quote driven|Trading out of main session|Electronic|1.915|1.917
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.91|2018-01-04 14:53:38.401|2261.44|Continuous quote driven|Trading out of main session|Electronic|1.908|1.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.892|2018-01-04 16:01:44.838|1449.272|Continuous quote driven|Trading out of main session|Electronic|1.892|1.894
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.635|2018-01-04 10:59:32.036|6874.7|Continuous quote driven|Trading out of main session|Electronic|5.63|5.635
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.62|2018-01-04 12:16:03.670|674.4|Continuous quote driven|Trading out of main session|Electronic|5.62|5.625
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.645|2018-01-04 14:13:28.686|1693.5|Continuous quote driven|Trading out of main session|Electronic|5.645|5.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.78|2018-01-04 10:58:24.604|400.02|Continuous quote driven|Trading out of main session|Electronic|6.78|6.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.816|2018-01-04 12:13:02.169|674.784|Continuous quote driven|Trading out of main session|Electronic|6.816|6.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5N0P849|6.846|2018-01-04 14:06:59.117|6770.694|Continuous quote driven|Trading out of main session|Electronic|6.842|6.846
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.097|2018-01-04 10:31:34.076|1916.658|Continuous quote driven|Trading out of main session|Electronic|2.097|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.098|2018-01-04 12:32:38.255|4787.636|Continuous quote driven|Trading out of main session|Electronic|2.097|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.1|2018-01-04 14:25:07.331|69.3|Continuous quote driven|Trading out of main session|Electronic|2.1|2.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.099|2018-01-04 16:17:11.693|430.295|Continuous quote driven|Trading out of main session|Electronic|2.098|2.099
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.089|2018-01-04 11:42:06.245|7187.4|Continuous quote driven|Trading out of main session|Electronic|1.089|1.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.089|2018-01-04 13:56:20.385|653.4|Continuous quote driven|Trading out of main session|Electronic|1.089|1.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.09|2018-01-04 15:46:40.049|2536.43|Continuous quote driven|Trading out of main session|Electronic|1.089|1.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.127|2018-01-04 10:29:53.990|4590.436|Continuous quote driven|Trading out of main session|Electronic|3.127|3.128
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.132|2018-01-04 11:34:23.742|4532.004|Continuous quote driven|Trading out of main session|Electronic|3.131|3.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.087|2018-01-04 14:12:04.966|5053.419|Continuous quote driven|Trading out of main session|Electronic|3.087|3.088
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.074|2018-01-04 15:35:28.796|4964.51|Continuous quote driven|Trading out of main session|Electronic|3.074|3.075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.8|2018-01-04 11:44:24.062|4488.8|Continuous quote driven|Trading out of main session|Electronic|24.8|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.82|2018-01-04 14:27:23.394|5311.48|Continuous quote driven|Trading out of main session|Electronic|24.8|24.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE00B1RR8406|24.84|2018-01-04 15:33:27.272|919.08|Continuous quote driven|Trading out of main session|Electronic|24.84|24.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.65|2018-01-04 11:13:02.650|2644.85|Continuous quote driven|Trading out of main session|Electronic|15.63|15.65
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.61|2018-01-04 11:55:23.130|2965.9|Continuous quote driven|Trading out of main session|Electronic|15.61|15.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003753778|15.53|2018-01-04 14:31:02.658|2748.81|Continuous quote driven|Trading out of main session|Electronic|15.53|15.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.555|2018-01-04 12:52:44.061|8424.405|Continuous quote driven|Trading out of main session|Electronic|12.555|12.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.58|2018-01-04 14:20:03.068|1987.64|Continuous quote driven|Trading out of main session|Electronic|12.58|12.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.575|2018-01-04 15:37:09.654|7733.625|Continuous quote driven|Trading out of main session|Electronic|12.575|12.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.836|2018-01-04 10:23:29.475|5319.6|Continuous quote driven|Trading out of main session|Electronic|4.834|4.836
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.726|2018-01-04 10:12:19.762|1913.652|Continuous quote driven|Trading out of main session|Electronic|2.726|2.73
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.748|2018-01-04 12:04:33.340|1989.552|Continuous quote driven|Trading out of main session|Electronic|2.748|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.756|2018-01-04 13:33:58.742|1915.42|Continuous quote driven|Trading out of main session|Electronic|2.756|2.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.784|2018-01-04 16:20:04.811|1016.16|Continuous quote driven|Trading out of main session|Electronic|2.78|2.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.63|2018-01-04 10:38:12.220|145.89|Continuous quote driven|Trading out of main session|Electronic|48.62|48.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.65|2018-01-04 14:59:08.870|7297.5|Continuous quote driven|Trading out of main session|Electronic|48.65|48.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031215220|48.61|2018-01-04 15:42:52.316|7291.5|Continuous quote driven|Trading out of main session|Electronic|48.61|48.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.926|2018-01-04 10:58:35.638|491.412|Continuous quote driven|Trading out of main session|Electronic|7.926|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.93|2018-01-04 13:55:51.644|6177.47|Continuous quote driven|Trading out of main session|Electronic|7.926|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|7.974|2018-01-04 15:34:26.783|7120.782|Continuous quote driven|Trading out of main session|Electronic|7.974|7.976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|38.79|2018-01-04 12:43:58.602|7758.0|Continuous quote driven|Trading out of main session|Electronic|38.79|38.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B2QKY057|38.45|2018-01-04 14:51:12.288|38.45|Continuous quote driven|Trading out of main session|Electronic|38.44|38.45
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.136|2018-01-04 10:37:37.889|3261.36|Continuous quote driven|Trading out of main session|Electronic|5.134|5.136
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.136|2018-01-04 11:44:24.065|4432.368|Continuous quote driven|Trading out of main session|Electronic|5.136|5.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.144|2018-01-04 14:10:19.548|5226.304|Continuous quote driven|Trading out of main session|Electronic|5.142|5.144
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.596|2018-01-04 13:51:56.723|5828.088|Continuous quote driven|Trading out of main session|Electronic|8.595|8.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.181|2018-01-04 10:18:29.379|3181.0|Continuous quote driven|Trading out of main session|Electronic|3.178|3.181
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.185|2018-01-04 12:02:17.324|4605.51|Continuous quote driven|Trading out of main session|Electronic|3.182|3.185
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.182|2018-01-04 13:34:04.885|2863.8|Continuous quote driven|Trading out of main session|Electronic|3.18|3.182
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.198|2018-01-04 15:34:35.133|4362.072|Continuous quote driven|Trading out of main session|Electronic|3.198|3.199
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.633|2018-01-04 10:35:46.075|4554.239|Continuous quote driven|Trading out of main session|Electronic|4.63|4.633
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.62|2018-01-04 11:41:41.144|92.4|Continuous quote driven|Trading out of main session|Electronic|4.618|4.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.612|2018-01-04 16:16:13.505|714.86|Continuous quote driven|Trading out of main session|Electronic|4.61|4.612
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2972|2018-01-04 10:14:31.275|3388.08|Continuous quote driven|Trading out of main session|Electronic|0.2972|0.2988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.296|2018-01-04 11:33:23.888|6186.4|Continuous quote driven|Trading out of main session|Electronic|0.296|0.2974
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2976|2018-01-04 13:45:27.365|6844.8|Continuous quote driven|Trading out of main session|Electronic|0.295|0.2976
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.798|2018-01-04 10:37:46.168|3733.038|Continuous quote driven|Trading out of main session|Electronic|9.798|9.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.806|2018-01-04 11:48:12.737|7236.828|Continuous quote driven|Trading out of main session|Electronic|9.802|9.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.874|2018-01-04 15:55:04.614|6131.754|Continuous quote driven|Trading out of main session|Electronic|9.872|9.874
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0T4LH64|1.607|2018-01-04 14:03:48.979|4017.5|Continuous quote driven|Trading out of main session|Electronic|1.605|1.607
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.01|2018-01-04 10:15:20.090|8586.72|Continuous quote driven|Trading out of main session|Electronic|8.008|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.008|2018-01-04 12:58:51.789|5901.896|Continuous quote driven|Trading out of main session|Electronic|8.008|8.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.994|2018-01-04 13:47:48.559|4180.862|Continuous quote driven|Trading out of main session|Electronic|7.992|7.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|7.99|2018-01-04 15:50:05.945|5712.85|Continuous quote driven|Trading out of main session|Electronic|7.99|7.992
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.8535|2018-01-04 10:24:31.412|2048.4|Continuous quote driven|Trading out of main session|Electronic|0.8495|0.8535
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.406|2018-01-04 11:20:27.072|5406.0|Continuous quote driven|Trading out of main session|Electronic|5.406|5.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.414|2018-01-04 15:33:22.796|4710.18|Continuous quote driven|Trading out of main session|Electronic|5.414|5.416
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.11|2018-01-04 10:24:43.942|7219.49|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.1|2018-01-04 11:56:10.079|7336.5|Continuous quote driven|Trading out of main session|Electronic|20.1|20.11
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.11|2018-01-04 13:38:29.902|8124.44|Continuous quote driven|Trading out of main session|Electronic|20.11|20.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000536739|20.18|2018-01-04 16:05:22.263|7890.38|Continuous quote driven|Trading out of main session|Electronic|20.17|20.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.14|2018-01-04 10:22:18.036|5052.46|Continuous quote driven|Trading out of main session|Electronic|21.14|21.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.2|2018-01-04 11:59:39.584|5300.0|Continuous quote driven|Trading out of main session|Electronic|21.2|21.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.21|2018-01-04 13:36:09.154|5387.34|Continuous quote driven|Trading out of main session|Electronic|21.21|21.22
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.238|2018-01-04 13:25:29.752|1376.15|Continuous quote driven|Trading out of main session|Electronic|3.238|3.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B19Z1432|3.26|2018-01-04 16:10:59.290|1343.12|Continuous quote driven|Trading out of main session|Electronic|3.26|3.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.49|2018-01-04 14:19:24.338|4973.36|Continuous quote driven|Trading out of main session|Electronic|7.49|7.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.24|2018-01-04 11:59:17.744|7962.24|Continuous quote driven|Trading out of main session|Electronic|45.22|45.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2987V85|45.31|2018-01-04 16:22:12.005|2265.5|Continuous quote driven|Trading out of main session|Electronic|45.31|45.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.412|2018-01-04 10:16:46.644|8188.356|Continuous quote driven|Trading out of main session|Electronic|5.41|5.412
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.362|2018-01-04 12:48:02.543|5351.276|Continuous quote driven|Trading out of main session|Electronic|5.362|5.364
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.35|2018-01-04 14:43:04.105|7976.85|Continuous quote driven|Trading out of main session|Electronic|5.348|5.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.346|2018-01-04 15:35:01.443|860.706|Continuous quote driven|Trading out of main session|Electronic|5.344|5.346
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.7|2018-01-04 10:45:50.332|6648.0|Continuous quote driven|Trading out of main session|Electronic|27.7|27.71
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0006825383|2018-01-04 11:30:00|1|27.76|7439.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.57|2018-01-04 14:59:04.917|7085.49|Continuous quote driven|Trading out of main session|Electronic|27.57|27.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.136|2018-01-04 10:59:10.450|535.2|Continuous quote driven|Trading out of main session|Electronic|7.136|7.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.9395|2018-01-04 10:12:13.593|4002.532|Continuous quote driven|Trading out of main session|Electronic|3.939|3.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.929|2018-01-04 14:08:50.351|8466.995|Continuous quote driven|Trading out of main session|Electronic|3.929|3.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.927|2018-01-04 16:10:58.792|2375.835|Continuous quote driven|Trading out of main session|Electronic|3.926|3.927
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B759CR16|35.46|2018-01-04 11:13:02.583|6170.04|Continuous quote driven|Trading out of main session|Electronic|35.42|35.46
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.2|2018-01-04 11:24:27.134|7380.0|Continuous quote driven|Trading out of main session|Electronic|8.195|8.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.215|2018-01-04 12:04:15.187|3294.215|Continuous quote driven|Trading out of main session|Electronic|8.21|8.215
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.26|2018-01-04 11:19:48.039|5190.64|Continuous quote driven|Trading out of main session|Electronic|14.24|14.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.25|2018-01-04 12:45:14.249|5201.25|Continuous quote driven|Trading out of main session|Electronic|14.24|14.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.21|2018-01-04 14:32:05.438|5058.76|Continuous quote driven|Trading out of main session|Electronic|14.2|14.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.666|2018-01-04 14:53:00.474|8225.844|Continuous quote driven|Trading out of main session|Electronic|6.664|6.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|18.1|2018-01-04 15:17:31.775|2534.0|Continuous quote driven|Trading out of main session|Electronic|18.1|18.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|3.03|2018-01-04 10:16:26.165|2051.31|Continuous quote driven|Trading out of main session|Electronic|3.024|3.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|3.018|2018-01-04 14:47:01.947|2338.95|Continuous quote driven|Trading out of main session|Electronic|3.012|3.018
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.41|2018-01-04 11:13:02.601|6954.31|Continuous quote driven|Trading out of main session|Electronic|36.39|36.41
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000904986|2018-01-04 11:30:00|1|36.53|6173.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.22|2018-01-04 14:46:04.161|6374.72|Continuous quote driven|Trading out of main session|Electronic|36.22|36.24
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.24|2018-01-04 15:44:30.138|6704.4|Continuous quote driven|Trading out of main session|Electronic|36.24|36.26
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.812|2018-01-04 14:14:35.376|5630.868|Continuous quote driven|Trading out of main session|Electronic|8.812|8.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.778|2018-01-04 16:17:10.139|4959.57|Continuous quote driven|Trading out of main session|Electronic|8.778|8.784
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3355|2018-01-04 10:16:58.366|5084.3835|Continuous quote driven|Trading out of main session|Electronic|2.335|2.3355
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BH4HKS39|2018-01-04 11:30:00|1|2.3315|5334.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3465|2018-01-04 14:05:53.496|4315.2135|Continuous quote driven|Trading out of main session|Electronic|2.346|2.3465
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BH4HKS39|2.3495|2018-01-04 16:22:17.826|4623.816|Continuous quote driven|Trading out of main session|Electronic|2.3495|2.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.18|2018-01-04 11:07:40.223|3235.16|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.16|2018-01-04 13:12:49.023|2816.64|Continuous quote driven|Trading out of main session|Electronic|52.16|52.18
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.12|2018-01-04 13:52:53.482|7557.4|Continuous quote driven|Trading out of main session|Electronic|52.1|52.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.44|2018-01-04 15:52:22.975|8495.28|Continuous quote driven|Trading out of main session|Electronic|52.42|52.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.664|2018-01-04 14:13:35.191|3907.464|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.668|2018-01-04 15:56:29.459|5183.464|Continuous quote driven|Trading out of main session|Electronic|8.664|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002074580|24.34|2018-01-04 16:24:32.501|6863.88|Continuous quote driven|Trading out of main session|Electronic|24.34|24.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.308|2018-01-04 11:13:02.502|4431.36|Continuous quote driven|Trading out of main session|Electronic|2.307|2.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.3|2018-01-04 11:53:27.345|4687.4|Continuous quote driven|Trading out of main session|Electronic|2.3|2.301
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.306|2018-01-04 16:04:37.620|4565.88|Continuous quote driven|Trading out of main session|Electronic|2.305|2.306
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.579|2018-01-04 11:53:37.004|7737.0|Continuous quote driven|Trading out of main session|Electronic|2.579|2.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.585|2018-01-04 13:50:59.420|3854.235|Continuous quote driven|Trading out of main session|Electronic|2.585|2.586
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.589|2018-01-04 15:41:01.046|3676.38|Continuous quote driven|Trading out of main session|Electronic|2.589|2.591
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.72|2018-01-04 10:24:56.266|1360.0|Continuous quote driven|Trading out of main session|Electronic|2.719|2.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.723|2018-01-04 12:10:26.033|381.22|Continuous quote driven|Trading out of main session|Electronic|2.723|2.724
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.729|2018-01-04 14:10:46.058|1312.649|Continuous quote driven|Trading out of main session|Electronic|2.728|2.729
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFNZH21|2.739|2018-01-04 16:16:40.055|3210.108|Continuous quote driven|Trading out of main session|Electronic|2.739|2.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.39|2018-01-04 10:38:36.354|3948.2|Continuous quote driven|Trading out of main session|Electronic|10.39|10.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.33|2018-01-04 11:59:57.441|4565.86|Continuous quote driven|Trading out of main session|Electronic|10.33|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.3|2018-01-04 14:34:11.269|4305.4|Continuous quote driven|Trading out of main session|Electronic|10.3|10.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.31|2018-01-04 15:53:25.963|1237.2|Continuous quote driven|Trading out of main session|Electronic|10.31|10.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.185|2018-01-04 10:44:59.108|3242.305|Continuous quote driven|Trading out of main session|Electronic|9.185|9.195
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B3FLWH99|2018-01-04 11:30:00|1|9.1675|9269.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.15|2018-01-04 13:43:44.040|3650.85|Continuous quote driven|Trading out of main session|Electronic|9.15|9.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3FLWH99|9.19|2018-01-04 16:08:05.676|1681.77|Continuous quote driven|Trading out of main session|Electronic|9.185|9.19
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.62|2018-01-04 11:13:02.649|3884.76|Continuous quote driven|Trading out of main session|Electronic|19.6|19.62
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.6|2018-01-04 12:59:12.853|3822.0|Continuous quote driven|Trading out of main session|Electronic|19.6|19.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.6|2018-01-04 13:37:15.338|4096.4|Continuous quote driven|Trading out of main session|Electronic|19.6|19.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.68|2018-01-04 16:01:11.364|3975.36|Continuous quote driven|Trading out of main session|Electronic|19.68|19.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.58|2018-01-04 10:29:11.725|5484.16|Continuous quote driven|Trading out of main session|Electronic|15.58|15.585
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.685|2018-01-04 12:32:53.242|6289.685|Continuous quote driven|Trading out of main session|Electronic|15.675|15.685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.62|2018-01-04 13:50:06.406|5857.5|Continuous quote driven|Trading out of main session|Electronic|15.61|15.62
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007739609|2018-01-04 15:30:00|1|15.6|5241.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.472|2018-01-04 11:13:02.564|2197.696|Continuous quote driven|Trading out of main session|Electronic|1.469|1.472
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.46|2018-01-04 11:34:40.334|2366.66|Continuous quote driven|Trading out of main session|Electronic|1.46|1.463
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B4YCDF59|2018-01-04 13:30:00|1|1.45|2005.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.43|2018-01-04 16:09:22.423|5684.25|Continuous quote driven|Trading out of main session|Electronic|1.43|1.432
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.596|2018-01-04 12:17:34.562|4134.676|Continuous quote driven|Trading out of main session|Electronic|8.59|8.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.696|2018-01-04 13:54:55.829|3478.4|Continuous quote driven|Trading out of main session|Electronic|8.696|8.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.714|2018-01-04 15:42:16.327|3938.728|Continuous quote driven|Trading out of main session|Electronic|8.706|8.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.3|2018-01-04 10:19:46.340|6353.9|Continuous quote driven|Trading out of main session|Electronic|31.295|31.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.225|2018-01-04 11:49:36.496|7244.2|Continuous quote driven|Trading out of main session|Electronic|31.225|31.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.3|2018-01-04 13:44:42.032|2284.9|Continuous quote driven|Trading out of main session|Electronic|31.3|31.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.335|2018-01-04 15:33:00.153|6267.0|Continuous quote driven|Trading out of main session|Electronic|31.335|31.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.634|2018-01-04 10:16:27.943|5794.8|Continuous quote driven|Trading out of main session|Electronic|2.632|2.634
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007958233|2.664|2018-01-04 14:30:25.825|2341.656|Continuous quote driven|Trading out of main session|Electronic|2.664|2.666
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007958233|2018-01-04 15:30:00|1|2.662|2177.516
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.993|2018-01-04 11:57:55.027|9.93|Continuous quote driven|Trading out of main session|Electronic|0.9915|0.993
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.998|2018-01-04 14:07:34.913|2081.828|Continuous quote driven|Trading out of main session|Electronic|0.998|1.001
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.9855|2018-01-04 16:24:10.214|2179.926|Continuous quote driven|Trading out of main session|Electronic|0.9855|0.9865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.498|2018-01-04 10:27:45.496|2464.904|Continuous quote driven|Trading out of main session|Electronic|4.492|4.498
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.518|2018-01-04 12:03:37.659|2643.03|Continuous quote driven|Trading out of main session|Electronic|4.516|4.518
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.508|2018-01-04 14:01:07.313|2506.448|Continuous quote driven|Trading out of main session|Electronic|4.504|4.508
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.622|2018-01-04 11:13:02.539|2535.4|Continuous quote driven|Trading out of main session|Electronic|3.616|3.622
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.606|2018-01-04 14:20:57.553|750.048|Continuous quote driven|Trading out of main session|Electronic|3.604|3.606
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.56|2018-01-04 15:39:15.655|1167.68|Continuous quote driven|Trading out of main session|Electronic|3.56|3.562
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.75|2018-01-04 10:16:51.002|4305.0|Continuous quote driven|Trading out of main session|Electronic|1.75|1.753
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.752|2018-01-04 12:03:50.889|2235.552|Continuous quote driven|Trading out of main session|Electronic|1.75|1.752
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008025412|1.739|2018-01-04 15:20:55.764|2347.65|Continuous quote driven|Trading out of main session|Electronic|1.737|1.739
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.36|2018-01-04 16:18:53.669|7318.08|Continuous quote driven|Trading out of main session|Electronic|19.355|19.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.586|2018-01-04 10:12:36.859|5425.706|Continuous quote driven|Trading out of main session|Electronic|1.586|1.587
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5745|2018-01-04 16:23:33.271|3509.5605|Continuous quote driven|Trading out of main session|Electronic|1.5735|1.5745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.294|2018-01-04 10:16:24.371|3495.316|Continuous quote driven|Trading out of main session|Electronic|4.293|4.294
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BVFD7Q58|2018-01-04 11:30:00|1|4.283|4591.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.269|2018-01-04 16:12:33.251|4401.339|Continuous quote driven|Trading out of main session|Electronic|4.269|4.27
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.9|2018-01-04 10:22:33.581|297.7|Continuous quote driven|Trading out of main session|Electronic|22.88|22.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.84|2018-01-04 12:12:33.261|5070.48|Continuous quote driven|Trading out of main session|Electronic|22.82|22.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.8|2018-01-04 14:00:20.973|5403.6|Continuous quote driven|Trading out of main session|Electronic|22.78|22.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.62|2018-01-04 16:11:17.389|5202.6|Continuous quote driven|Trading out of main session|Electronic|22.62|22.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.72|2018-01-04 14:54:20.082|5375.04|Continuous quote driven|Trading out of main session|Electronic|40.72|40.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.745|2018-01-04 16:22:05.162|8882.41|Continuous quote driven|Trading out of main session|Electronic|40.745|40.75
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.287|2018-01-04 10:46:48.119|3802.569|Continuous quote driven|Trading out of main session|Electronic|4.284|4.287
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3MBS747|4.419|2018-01-04 14:51:40.272|7861.401|Continuous quote driven|Trading out of main session|Electronic|4.419|4.426
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.227|2018-01-04 12:44:51.674|4734.602|Continuous quote driven|Trading out of main session|Electronic|2.227|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.221|2018-01-04 13:44:31.944|2016.668|Continuous quote driven|Trading out of main session|Electronic|2.22|2.221
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.209|2018-01-04 15:51:46.065|4707.379|Continuous quote driven|Trading out of main session|Electronic|2.209|2.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.8245|2018-01-04 10:46:10.113|3398.589|Continuous quote driven|Trading out of main session|Electronic|0.8245|0.827
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.8275|2018-01-04 11:45:15.209|2508.1525|Continuous quote driven|Trading out of main session|Electronic|0.8275|0.8295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.858|2018-01-04 13:55:53.638|5527.236|Continuous quote driven|Trading out of main session|Electronic|0.858|0.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.834|2018-01-04 10:40:23.188|1742.91|Continuous quote driven|Trading out of main session|Electronic|2.834|2.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.85|2018-01-04 12:13:18.635|464.55|Continuous quote driven|Trading out of main session|Electronic|2.846|2.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.852|2018-01-04 13:38:18.735|1753.98|Continuous quote driven|Trading out of main session|Electronic|2.848|2.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.836|2018-01-04 15:53:30.289|547.348|Continuous quote driven|Trading out of main session|Electronic|2.836|2.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.266|2018-01-04 13:04:25.899|5012.8|Continuous quote driven|Trading out of main session|Electronic|6.264|6.266
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.306|2018-01-04 16:14:27.759|4426.812|Continuous quote driven|Trading out of main session|Electronic|6.306|6.308
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.17|2018-01-04 11:50:04.062|6310.72|Continuous quote driven|Trading out of main session|Electronic|15.165|15.17
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1WY2338|2018-01-04 15:30:00|1|15.245|5869.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.848|2018-01-04 14:06:43.507|4348.48|Continuous quote driven|Trading out of main session|Electronic|6.848|6.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.838|2018-01-04 16:24:08.076|5333.64|Continuous quote driven|Trading out of main session|Electronic|6.836|6.838
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.65|2018-01-04 12:55:03.962|3955.05|Continuous quote driven|Trading out of main session|Electronic|7.65|7.654
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-01-04 13:30:00|1|7.648|3716.928
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|66.56|2018-01-04 11:33:19.702|4858.88|Continuous quote driven|Trading out of main session|Electronic|66.56|66.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.7|2018-01-04 12:11:36.316|5313.3|Continuous quote driven|Trading out of main session|Electronic|26.7|26.705
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.81|2018-01-04 14:49:03.236|8364.72|Continuous quote driven|Trading out of main session|Electronic|26.81|26.815
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.1|2018-01-04 12:11:05.563|336.6|Continuous quote driven|Trading out of main session|Electronic|56.1|56.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.668|2018-01-04 10:26:55.592|2100.012|Continuous quote driven|Trading out of main session|Electronic|1.664|1.668
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B6YTLS95|2018-01-04 11:30:00|1|1.668|2006.604
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.666|2018-01-04 13:57:30.359|538.118|Continuous quote driven|Trading out of main session|Electronic|1.665|1.666
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.669|2018-01-04 15:44:44.884|1623.937|Continuous quote driven|Trading out of main session|Electronic|1.667|1.669
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.224|2018-01-04 12:03:29.568|2782.224|Continuous quote driven|Trading out of main session|Electronic|2.224|2.228
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.242|2018-01-04 14:15:49.174|2376.52|Continuous quote driven|Trading out of main session|Electronic|2.242|2.244
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B74CDH82|2018-01-04 15:30:00|1|2.232|2495.376
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|15.904|2018-01-04 10:30:39.946|5820.864|Continuous quote driven|Trading out of main session|Electronic|15.904|15.908
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|15.998|2018-01-04 15:00:27.373|8814.898|Continuous quote driven|Trading out of main session|Electronic|15.994|15.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1XZS820|16.088|2018-01-04 16:14:00.198|8590.992|Continuous quote driven|Trading out of main session|Electronic|16.088|16.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.796|2018-01-04 10:35:05.909|388.332|Continuous quote driven|Trading out of main session|Electronic|5.794|5.796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.772|2018-01-04 13:13:43.928|6176.04|Continuous quote driven|Trading out of main session|Electronic|5.772|5.774
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.78|2018-01-04 14:21:33.337|5999.64|Continuous quote driven|Trading out of main session|Electronic|5.778|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.78|2018-01-04 15:42:01.937|6623.88|Continuous quote driven|Trading out of main session|Electronic|5.778|5.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.046|2018-01-04 13:05:40.721|2921.212|Continuous quote driven|Trading out of main session|Electronic|4.046|4.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.05|2018-01-04 14:21:26.052|3369.6|Continuous quote driven|Trading out of main session|Electronic|4.048|4.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.198|2018-01-04 12:33:11.787|951.234|Continuous quote driven|Trading out of main session|Electronic|5.194|5.198
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0H2K534|5.21|2018-01-04 14:22:11.776|1979.8|Continuous quote driven|Trading out of main session|Electronic|5.208|5.21
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.105|2018-01-04 11:14:02.755|3314.945|Continuous quote driven|Trading out of main session|Electronic|8.1|8.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.115|2018-01-04 12:14:19.690|3440.76|Continuous quote driven|Trading out of main session|Electronic|8.115|8.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.085|2018-01-04 13:49:06.974|3654.42|Continuous quote driven|Trading out of main session|Electronic|8.085|8.095
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.102|2018-01-04 11:08:27.300|4565.544|Continuous quote driven|Trading out of main session|Electronic|2.102|2.103
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.103|2018-01-04 12:10:26.945|5936.769|Continuous quote driven|Trading out of main session|Electronic|2.103|2.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.101|2018-01-04 13:40:54.976|5246.197|Continuous quote driven|Trading out of main session|Electronic|2.1|2.101
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.105|2018-01-04 15:38:45.653|4473.125|Continuous quote driven|Trading out of main session|Electronic|2.104|2.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.838|2018-01-04 12:52:09.150|8838.0|Continuous quote driven|Trading out of main session|Electronic|8.838|8.844
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.898|2018-01-04 15:44:37.723|5552.352|Continuous quote driven|Trading out of main session|Electronic|8.898|8.902
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.095|2018-01-04 11:24:04.777|6364.61|Continuous quote driven|Trading out of main session|Electronic|2.095|2.096
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.091|2018-01-04 12:45:31.964|4662.93|Continuous quote driven|Trading out of main session|Electronic|2.09|2.091
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.081|2018-01-04 15:39:33.636|4815.434|Continuous quote driven|Trading out of main session|Electronic|2.08|2.081
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.64|2018-01-04 12:17:07.405|1291.76|Continuous quote driven|Trading out of main session|Electronic|9.62|9.64
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|9.6|2018-01-04 15:58:25.180|1056.0|Continuous quote driven|Trading out of main session|Electronic|9.58|9.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.56|2018-01-04 10:58:55.734|1053.6|Continuous quote driven|Trading out of main session|Electronic|17.56|17.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.575|2018-01-04 11:51:58.813|6696.075|Continuous quote driven|Trading out of main session|Electronic|17.575|17.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.495|2018-01-04 13:47:20.306|6438.16|Continuous quote driven|Trading out of main session|Electronic|17.49|17.495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.565|2018-01-04 16:21:47.536|5866.71|Continuous quote driven|Trading out of main session|Electronic|17.56|17.565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.92|2018-01-04 10:34:43.281|97.44|Continuous quote driven|Trading out of main session|Electronic|13.92|13.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.96|2018-01-04 13:36:22.368|3406.24|Continuous quote driven|Trading out of main session|Electronic|13.96|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|13.9|2018-01-04 16:23:17.290|3363.8|Continuous quote driven|Trading out of main session|Electronic|13.9|13.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.96|2018-01-04 11:04:30.529|8171.04|Continuous quote driven|Trading out of main session|Electronic|46.96|46.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.98|2018-01-04 13:40:06.838|7610.76|Continuous quote driven|Trading out of main session|Electronic|46.97|46.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.97|2018-01-04 16:07:50.264|7045.5|Continuous quote driven|Trading out of main session|Electronic|46.96|46.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.849|2018-01-04 10:58:30.145|7844.262|Continuous quote driven|Trading out of main session|Electronic|3.848|3.852
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.833|2018-01-04 12:32:02.809|2548.945|Continuous quote driven|Trading out of main session|Electronic|3.829|3.833
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.805|2018-01-04 13:38:58.875|2374.32|Continuous quote driven|Trading out of main session|Electronic|3.801|3.805
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.788|2018-01-04 12:03:03.532|1725.772|Continuous quote driven|Trading out of main session|Electronic|2.788|2.794
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.788|2018-01-04 14:14:43.119|1692.316|Continuous quote driven|Trading out of main session|Electronic|2.788|2.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.8|2018-01-04 15:38:00.724|1195.6|Continuous quote driven|Trading out of main session|Electronic|2.8|2.806
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744359|5.39|2018-01-04 16:12:21.463|3309.46|Continuous quote driven|Trading out of main session|Electronic|5.39|5.395
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.358|2018-01-04 12:11:19.560|971.256|Continuous quote driven|Trading out of main session|Electronic|7.358|7.36
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.37|2018-01-04 13:34:54.064|1930.94|Continuous quote driven|Trading out of main session|Electronic|7.368|7.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.348|2018-01-04 15:58:26.252|2630.584|Continuous quote driven|Trading out of main session|Electronic|7.348|7.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.04|2018-01-04 10:58:40.452|1278.0|Continuous quote driven|Trading out of main session|Electronic|17.04|17.045
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.045|2018-01-04 12:12:51.619|2573.795|Continuous quote driven|Trading out of main session|Electronic|17.045|17.05
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.105|2018-01-04 13:55:27.614|5319.655|Continuous quote driven|Trading out of main session|Electronic|17.1|17.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.251|2018-01-04 11:13:02.528|2552.04|Continuous quote driven|Trading out of main session|Electronic|1.25|1.251
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.247|2018-01-04 12:09:15.534|2586.278|Continuous quote driven|Trading out of main session|Electronic|1.246|1.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.244|2018-01-04 13:32:10.956|2705.7|Continuous quote driven|Trading out of main session|Electronic|1.243|1.244
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.35|2018-01-04 12:28:32.032|1308.1|Continuous quote driven|Trading out of main session|Electronic|6.35|6.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.33|2018-01-04 14:40:13.987|1411.59|Continuous quote driven|Trading out of main session|Electronic|6.33|6.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3DGH821|6.31|2018-01-04 15:44:05.355|1262.0|Continuous quote driven|Trading out of main session|Electronic|6.31|6.33
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.11|2018-01-04 11:26:48.190|699.93|Continuous quote driven|Trading out of main session|Electronic|11.11|11.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.09|2018-01-04 13:25:17.113|4436.0|Continuous quote driven|Trading out of main session|Electronic|11.09|11.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.02|2018-01-04 15:07:13.947|4044.34|Continuous quote driven|Trading out of main session|Electronic|11.02|11.03
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0LCW083|2018-01-04 15:30:00|1|11.0|2068.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.14|2018-01-04 11:04:29.686|8678.88|Continuous quote driven|Trading out of main session|Electronic|22.14|22.16
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.12|2018-01-04 11:47:00.067|6038.76|Continuous quote driven|Trading out of main session|Electronic|22.11|22.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.23|2018-01-04 14:03:51.775|6002.1|Continuous quote driven|Trading out of main session|Electronic|22.22|22.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.1|2018-01-04 10:29:40.361|6656.6|Continuous quote driven|Trading out of main session|Electronic|40.09|40.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|39.95|2018-01-04 12:38:00.638|6272.15|Continuous quote driven|Trading out of main session|Electronic|39.95|39.97
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.07|2018-01-04 14:05:39.594|8214.35|Continuous quote driven|Trading out of main session|Electronic|40.07|40.09
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.03|2018-01-04 13:04:50.894|1329.06|Continuous quote driven|Trading out of main session|Electronic|13.025|13.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.04|2018-01-04 13:39:09.938|7028.56|Continuous quote driven|Trading out of main session|Electronic|13.035|13.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.12|2018-01-04 15:42:18.846|7819.52|Continuous quote driven|Trading out of main session|Electronic|13.12|13.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.76|2018-01-04 14:12:02.826|860.16|Continuous quote driven|Trading out of main session|Electronic|53.74|53.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BFNWV485|53.78|2018-01-04 15:59:16.554|430.24|Continuous quote driven|Trading out of main session|Electronic|53.78|53.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.135|2018-01-04 10:18:46.868|2313.13|Continuous quote driven|Trading out of main session|Electronic|1.133|1.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.146|2018-01-04 12:27:41.549|2534.952|Continuous quote driven|Trading out of main session|Electronic|1.144|1.146
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.151|2018-01-04 14:03:48.512|4532.638|Continuous quote driven|Trading out of main session|Electronic|1.151|1.153
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.15|2018-01-04 15:32:44.427|1078.7|Continuous quote driven|Trading out of main session|Electronic|1.149|1.15
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.55|2018-01-04 16:00:54.305|7021.85|Continuous quote driven|Trading out of main session|Electronic|37.54|37.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.439|2018-01-04 13:16:30.235|5189.451|Continuous quote driven|Trading out of main session|Electronic|3.438|3.439
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033195214|3.445|2018-01-04 14:14:30.881|2383.94|Continuous quote driven|Trading out of main session|Electronic|3.444|3.445
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|27.8|2018-01-04 15:10:46.580|4920.6|Continuous quote driven|Trading out of main session|Electronic|27.8|27.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.418|2018-01-04 10:52:42.023|73.736|Continuous quote driven|Trading out of main session|Electronic|1.4175|1.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.419|2018-01-04 11:51:03.609|143.319|Continuous quote driven|Trading out of main session|Electronic|1.4185|1.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.418|2018-01-04 15:28:06.634|1680.33|Continuous quote driven|Trading out of main session|Electronic|1.4175|1.418
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.017|2018-01-04 10:20:36.074|4124.765|Continuous quote driven|Trading out of main session|Electronic|2.017|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.012|2018-01-04 11:56:13.347|3082.384|Continuous quote driven|Trading out of main session|Electronic|2.012|2.013
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.01|2018-01-04 13:36:39.753|8.04|Continuous quote driven|Trading out of main session|Electronic|2.009|2.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.47|2018-01-04 13:19:18.417|8286.67|Continuous quote driven|Trading out of main session|Electronic|51.47|51.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.56|2018-01-04 14:14:42.323|8301.16|Continuous quote driven|Trading out of main session|Electronic|51.56|51.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001528156|1.057|2018-01-04 14:16:34.426|2293.69|Continuous quote driven|Trading out of main session|Electronic|1.057|1.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.592|2018-01-04 15:24:03.449|7586.736|Continuous quote driven|Trading out of main session|Electronic|8.592|8.594
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.39|2018-01-04 10:37:50.878|203.12|Continuous quote driven|Trading out of main session|Electronic|25.38|25.39
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.426|2018-01-04 11:00:07.282|5129.322|Continuous quote driven|Trading out of main session|Electronic|1.426|1.427
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.423|2018-01-04 14:14:07.327|3621.535|Continuous quote driven|Trading out of main session|Electronic|1.423|1.424
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.417|2018-01-04 15:39:57.875|1186.029|Continuous quote driven|Trading out of main session|Electronic|1.417|1.419
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.644|2018-01-04 11:03:52.898|4008.4|Continuous quote driven|Trading out of main session|Electronic|3.644|3.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007590234|25.3|2018-01-04 15:42:49.608|860.2|Continuous quote driven|Trading out of main session|Electronic|25.3|25.35
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.713|2018-01-04 10:57:13.039|6359.272|Continuous quote driven|Trading out of main session|Electronic|2.713|2.714
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.707|2018-01-04 13:20:54.960|6004.126|Continuous quote driven|Trading out of main session|Electronic|2.706|2.707
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.708|2018-01-04 14:21:11.194|6721.256|Continuous quote driven|Trading out of main session|Electronic|2.708|2.709
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0005603997|2018-01-04 15:30:00|1|2.719|5864.883
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.507|2018-01-04 10:27:24.415|3163.314|Continuous quote driven|Trading out of main session|Electronic|3.507|3.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.476|2018-01-04 11:50:08.290|2102.98|Continuous quote driven|Trading out of main session|Electronic|3.476|3.478
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.475|2018-01-04 13:33:05.020|3030.2|Continuous quote driven|Trading out of main session|Electronic|3.473|3.475
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYN59130|3.46|2018-01-04 15:38:52.103|200.68|Continuous quote driven|Trading out of main session|Electronic|3.46|3.461
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.955|2018-01-04 11:25:38.043|4255.98|Continuous quote driven|Trading out of main session|Electronic|11.955|11.965
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0001859296|2018-01-04 11:30:00|1|11.96|3229.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.9|2018-01-04 13:48:26.122|452.2|Continuous quote driven|Trading out of main session|Electronic|11.9|11.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.89|2018-01-04 15:51:15.499|3804.8|Continuous quote driven|Trading out of main session|Electronic|11.89|11.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0465|2018-01-04 11:17:40.897|4467.5095|Continuous quote driven|Trading out of main session|Electronic|2.0465|2.047
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0455|2018-01-04 11:49:23.655|4485.7815|Continuous quote driven|Trading out of main session|Electronic|2.045|2.0455
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.047|2018-01-04 14:33:00.088|8871.698|Continuous quote driven|Trading out of main session|Electronic|2.046|2.047
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031348658|2018-01-04 15:30:00|1|2.046|4400.946
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CT194|0.699|2018-01-04 12:06:02.777|1747.5|Continuous quote driven|Trading out of main session|Electronic|0.697|0.699
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CT194|0.689|2018-01-04 15:44:55.802|6468.332|Continuous quote driven|Trading out of main session|Electronic|0.687|0.689
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.828|2018-01-04 11:22:10.057|2710.224|Continuous quote driven|Trading out of main session|Electronic|3.826|3.828
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.838|2018-01-04 15:33:26.958|2632.868|Continuous quote driven|Trading out of main session|Electronic|3.838|3.84
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2485|2018-01-04 12:10:58.223|446.963|Continuous quote driven|Trading out of main session|Electronic|1.2485|1.2495
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2585|2018-01-04 14:08:59.774|4030.9755|Continuous quote driven|Trading out of main session|Electronic|1.2585|1.2595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2585|2018-01-04 15:48:50.021|3083.325|Continuous quote driven|Trading out of main session|Electronic|1.2585|1.259
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.084|2018-01-04 13:14:31.529|5348.368|Continuous quote driven|Trading out of main session|Electronic|5.084|5.086
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.58|2018-01-04 10:56:48.691|5443.24|Continuous quote driven|Trading out of main session|Electronic|30.58|30.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.21|2018-01-04 13:23:42.044|5528.43|Continuous quote driven|Trading out of main session|Electronic|30.21|30.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.23|2018-01-04 14:50:27.929|4776.34|Continuous quote driven|Trading out of main session|Electronic|30.21|30.23
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.12|2018-01-04 15:46:09.520|5632.44|Continuous quote driven|Trading out of main session|Electronic|30.12|30.14
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.88|2018-01-04 10:44:38.955|3916.8|Continuous quote driven|Trading out of main session|Electronic|10.86|10.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.91|2018-01-04 12:11:19.810|3163.9|Continuous quote driven|Trading out of main session|Electronic|10.89|10.91
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|10.98|2018-01-04 15:26:31.636|6093.9|Continuous quote driven|Trading out of main session|Electronic|10.97|10.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|13.06|2018-01-04 15:03:30.128|639.94|Continuous quote driven|Trading out of main session|Electronic|13.06|13.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B3Y2J508|13.06|2018-01-04 15:39:34.147|3356.42|Continuous quote driven|Trading out of main session|Electronic|13.06|13.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.93|2018-01-04 12:43:10.794|4242.55|Continuous quote driven|Trading out of main session|Electronic|7.925|7.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.915|2018-01-04 14:21:18.157|4361.165|Continuous quote driven|Trading out of main session|Electronic|7.91|7.915
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.92|2018-01-04 15:55:03.931|5544.0|Continuous quote driven|Trading out of main session|Electronic|7.92|7.925
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.274|2018-01-04 13:07:56.961|4573.746|Continuous quote driven|Trading out of main session|Electronic|6.274|6.278
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.288|2018-01-04 14:10:11.810|2188.224|Continuous quote driven|Trading out of main session|Electronic|6.288|6.292
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.284|2018-01-04 15:35:28.802|4807.26|Continuous quote driven|Trading out of main session|Electronic|6.282|6.284
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.122|2018-01-04 11:27:27.803|697.956|Continuous quote driven|Trading out of main session|Electronic|7.122|7.124
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.172|2018-01-04 14:08:35.649|3621.86|Continuous quote driven|Trading out of main session|Electronic|7.172|7.176
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009697037|2018-01-04 15:30:00|1|7.158|5726.4
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
IE0001827041|2018-01-04 13:30:00|1|27.42|7814.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.2|2018-01-04 13:47:48.498|5386.2|Continuous quote driven|Trading out of main session|Electronic|28.19|28.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.7105|2018-01-04 11:03:05.517|1596.4845|Continuous quote driven|Trading out of main session|Electronic|2.7105|2.711
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.996|2018-01-04 10:28:59.396|399.2|Continuous quote driven|Trading out of main session|Electronic|1.99|1.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.997|2018-01-04 12:20:14.548|259.61|Continuous quote driven|Trading out of main session|Electronic|1.986|1.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.997|2018-01-04 13:58:04.174|998.5|Continuous quote driven|Trading out of main session|Electronic|1.99|1.997
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|1.99|2018-01-04 15:47:36.986|258.7|Continuous quote driven|Trading out of main session|Electronic|1.984|1.99
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.85|2018-01-04 11:13:02.573|3288.0|Continuous quote driven|Trading out of main session|Electronic|6.84|6.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.805|2018-01-04 11:27:14.905|5798.1|Continuous quote driven|Trading out of main session|Electronic|13.805|13.81
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B2QPKJ12|2018-01-04 11:30:00|1|13.8|55.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.77|2018-01-04 11:03:30.838|3841.83|Continuous quote driven|Trading out of main session|Electronic|13.77|13.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.77|2018-01-04 11:46:02.109|4144.77|Continuous quote driven|Trading out of main session|Electronic|13.77|13.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.77|2018-01-04 13:52:52.957|3607.74|Continuous quote driven|Trading out of main session|Electronic|13.75|13.77
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.74|2018-01-04 15:51:39.964|4135.74|Continuous quote driven|Trading out of main session|Electronic|13.74|13.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.674|2018-01-04 11:08:15.645|1554.676|Continuous quote driven|Trading out of main session|Electronic|5.674|5.676
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.67|2018-01-04 11:49:32.489|3986.01|Continuous quote driven|Trading out of main session|Electronic|5.67|5.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.682|2018-01-04 13:47:05.465|1125.036|Continuous quote driven|Trading out of main session|Electronic|5.682|5.686
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.712|2018-01-04 15:54:27.650|4141.2|Continuous quote driven|Trading out of main session|Electronic|5.71|5.712
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.06|2018-01-04 11:26:37.453|4287.06|Continuous quote driven|Trading out of main session|Electronic|3.059|3.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.058|2018-01-04 12:13:01.550|660.528|Continuous quote driven|Trading out of main session|Electronic|3.058|3.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B082RF11|3.059|2018-01-04 13:53:09.953|4077.647|Continuous quote driven|Trading out of main session|Electronic|3.058|3.059
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.231|2018-01-04 10:26:18.306|4882.041|Continuous quote driven|Trading out of main session|Electronic|3.23|3.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.231|2018-01-04 11:48:04.860|5082.363|Continuous quote driven|Trading out of main session|Electronic|3.23|3.231
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.242|2018-01-04 14:15:51.664|8733.948|Continuous quote driven|Trading out of main session|Electronic|3.242|3.243
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.238|2018-01-04 15:58:59.893|4439.298|Continuous quote driven|Trading out of main session|Electronic|3.238|3.239
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.62|2018-01-04 10:28:22.187|5401.36|Continuous quote driven|Trading out of main session|Electronic|12.62|12.63
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0004052071|2018-01-04 11:30:00|1|12.63|7578.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004052071|12.6|2018-01-04 13:35:32.393|5619.6|Continuous quote driven|Trading out of main session|Electronic|12.6|12.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.522|2018-01-04 15:01:50.055|7226.376|Continuous quote driven|Trading out of main session|Electronic|6.522|6.526
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.82|2018-01-04 10:35:36.974|3726.78|Continuous quote driven|Trading out of main session|Electronic|20.8|20.82
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.8|2018-01-04 11:59:43.717|3868.8|Continuous quote driven|Trading out of main session|Electronic|20.78|20.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.8|2018-01-04 13:55:07.524|3432.0|Continuous quote driven|Trading out of main session|Electronic|20.78|20.8
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB0007188757|39.771364|39.776131|39.885|39.635
GB00B0N8QD54|7.995|7.995227|8.005|7.99
GB0007099541|18.9225|18.930567|18.965|18.89
IE0002424939|74.628571|74.63481|74.8|74.55
GB0000566504|15.62|15.609743|15.638|15.596
GB0032089863|47.41|47.375523|47.61|47.13
GB0033986497|1.6996|1.700218|1.702|1.6975
GB0002405495|35.366667|35.361388|35.42|35.32
GB00B01FLG62|2.727667|2.725037|2.742|2.713
GB00BLDYK618|4.596|4.596|4.596|4.596
KYG7091M1096|7.728421|7.72864|7.755|7.695
GB0004082847|7.919|7.92293|7.941|7.897
GB0002875804|49.274286|49.25475|49.35|49.19
GB00BD8YWM01|25.485|25.477759|25.52|25.45
GB0008706128|0.68145|0.680954|0.6826|0.6794
GB00B1YW4409|9.282|9.282|9.282|9.282
GB0007908733|13.015294|13.014797|13.06|12.995
GB0001500809|2.182143|2.182846|2.189|2.178
GB00B7KR2P84|15.105|15.088774|15.21|15.04
GB00BYT1DJ19|11.796667|11.813709|11.82|11.76
GB00BGLP8L22|13.6775|13.67757|13.72|13.63
GB00B1FP8915|3.452|3.450044|3.454|3.45
GB00BKKMKR23|6.2064|6.211787|6.236|6.18
BMG702781094|0.827125|0.827098|0.831|0.8235
GB0007980591|5.290833|5.289893|5.303|5.272
GB00BZ4BQC70|31.57|31.548944|31.63|31.45
GB00B0WMWD03|2.35525|2.355164|2.366|2.351
GB00B0744B38|20.544|20.546279|20.56|20.53
GB00B01C3S32|72.393333|72.458386|72.5|72.32
GB00B1VNST91|1.446333|1.446935|1.461|1.433
GB00B7T77214|2.784|2.784041|2.785|2.782
GB00B8VZXT93|5.496|5.504046|5.515|5.485
GB00B019KW72|2.426455|2.424965|2.439|2.416
GB00B0ZSH635|1.865875|1.865576|1.8745|1.8515
GB00BZ0XJR39|6.795|6.795655|6.805|6.785
IE0003864109|2.235346|2.234912|2.241|2.23
GB0004478896|6.296429|6.299739|6.33|6.225
GB00B06QFB75|7.807727|7.814551|7.84|7.79
GB0001001592|7.481|7.483105|7.485|7.475
GB0002418548|2.916|2.916|2.916|2.916
JE00B55Q3P39|1.202|1.202|1.202|1.202
GB0004657408|1.902625|1.901823|1.917|1.89
GB0002502812|5.633333|5.636761|5.65|5.62
GB00B5N0P849|6.8136|6.799419|6.846|6.78
GB00B83VD954|2.098727|2.098807|2.102|2.097
GB0003452173|1.089583|1.089575|1.09|1.089
GB0031274896|3.09376|3.088186|3.132|3.071
IE00B1RR8406|24.8275|24.834072|24.88|24.76
GB0003753778|15.61|15.597886|15.67|15.53
GB0009223206|12.57625|12.58237|12.595|12.555
GB0005758098|4.8444|4.844559|4.85|4.836
GB00B1VNSX38|2.752667|2.751339|2.784|2.726
GB0031215220|48.641667|48.66443|48.71|48.58
GB00B8C3BL03|7.948|7.95448|7.98|7.926
JE00B2QKY057|38.68|38.652349|38.805|38.45
GB0008220112|5.139143|5.139094|5.148|5.134
GB00BDR05C01|8.593375|8.582481|8.617|8.561
GB0031698896|3.183778|3.183752|3.198|3.176
GB0005576813|4.617875|4.623099|4.634|4.604
GB00B126KH97|0.298632|0.299371|0.3076|0.2936
GB0000456144|9.8356|9.836579|9.874|9.798
GB00B0T4LH64|1.6045|1.603882|1.609|1.599
GB00B39J2M42|7.997833|8.000614|8.012|7.986
GB00BYSRJ698|0.8535|0.8535|0.8535|0.8535
GB00B17BBQ50|5.4125|5.415286|5.42|5.406
GB0000536739|20.13|20.131755|20.18|20.1
GB00B1FH8J72|21.1925|21.192789|21.23|21.14
GB00BD6K4575|15.636875|15.659889|15.7|15.555
GB00B19Z1432|3.2515|3.2514|3.26|3.238
JE00BD9WR069|7.4875|7.487548|7.49|7.485
GB00B2987V85|45.2225|45.182833|45.31|45.16
GB0004065016|5.3652|5.37226|5.412|5.33
GB0006825383|27.622222|27.606809|27.76|27.51
GB00BMJ6DW54|7.148667|7.155521|7.158|7.136
JE00B4T3BW64|3.932937|3.931423|3.9395|3.927
GB00B759CR16|35.46|35.46|35.46|35.46
IE0033024807|8.21875|8.223906|8.235|8.2
BMG4593F1389|14.24625|14.248663|14.26|14.21
GB0001367019|6.6655|6.665832|6.674|6.65
GB00BRB37M78|18.1|18.1|18.1|18.1
GB00B0YG1K06|3.022|3.021828|3.03|3.018
GB0000904986|36.318571|36.315553|36.53|36.22
IM00B7S9G985|8.793|8.805547|8.826|8.772
GB00BH4HKS39|2.336406|2.335971|2.3495|2.331
GB0031638363|52.23|52.241521|52.44|52.12
GB0007197378|8.666|8.66628|8.668|8.664
GB0002074580|24.34|24.34|24.34|24.34
GB00B01TND91|2.302714|2.30221|2.308|2.299
JE00BYVQYS01|2.58637|2.587759|2.599|2.568
GB00BVFNZH21|2.7277|2.730022|2.739|2.72
GB0007990962|10.350909|10.36082|10.39|10.3
GB00B3FLWH99|9.153667|9.151267|9.19|9.115
GB0007366395|19.626|19.633362|19.72|19.6
GB00B82YXW83|5.915|5.915|5.915|5.915
GB0007739609|15.6224|15.624754|15.685|15.58
GB00B4YCDF59|1.451538|1.442293|1.472|1.43
GB0009252882|13.446667|13.448017|13.484|13.418
GB0033277061|8.678|8.676575|8.714|8.596
GB0004544929|31.265625|31.250094|31.335|31.19
GB0007958233|2.6555|2.649481|2.664|2.634
GB0007973794|0.9925|0.991943|0.998|0.9855
GB0030232317|4.509091|4.508218|4.518|4.498
GB00B012TP20|3.5905|3.592421|3.622|3.56
GB0008025412|1.749429|1.750042|1.754|1.739
GB00B1CRLC47|19.383333|19.416136|19.43|19.36
JE00B5TT1872|1.582333|1.584043|1.5865|1.5745
GB00BVFD7Q58|4.2836|4.284246|4.296|4.269
GB00B2PDGW16|22.83|22.827442|22.9|22.62
GB00B10RZP78|40.73875|40.764437|40.78|40.71
GB00B3MBS747|4.401286|4.4127|4.423|4.287
GB0007323586|52.825|52.83115|53.1|52.55
GB0006043169|2.217286|2.217607|2.227|2.209
GB00B43G0577|0.840761|0.846839|0.8625|0.8245
GB00B1P6ZR11|2.842714|2.841956|2.852|2.83
GB00B53P2009|6.281333|6.279828|6.306|6.266
GB00B1WY2338|15.209412|15.209217|15.26|15.165
GB0008754136|6.841333|6.84532|6.848|6.818
GB00B18V8630|7.650571|7.668112|7.684|7.636
GB00B24CGK77|66.916429|66.932764|67.15|66.55
GB0002374006|26.784333|26.792149|26.835|26.7
GB00BWFGQN14|56.125|56.161051|56.2|56.05
GB00B6YTLS95|1.667368|1.667597|1.674|1.66
GB00B74CDH82|2.239667|2.239288|2.252|2.224
GB00B1XZS820|15.981867|16.003352|16.088|15.866
GB00B5ZN1N88|5.77975|5.778066|5.796|5.76
GB00B23K0M20|4.048|4.048142|4.05|4.046
GB00B0H2K534|5.202286|5.197302|5.218|5.188
GB00BYYTFB60|8.094375|8.094028|8.115|8.06
GB0008847096|2.103143|2.102595|2.111|2.1
GB00B0HZPV38|8.8435|8.821234|8.898|8.762
GB0008782301|2.0895|2.090542|2.095|2.081
GB0004866223|9.632|9.630456|9.64|9.6
GB0031743007|17.558636|17.552062|17.615|17.495
GB0009123323|13.9225|13.91839|13.96|13.9
GB00BD8QVH41|46.974|46.987105|47.01|46.96
GB00B1QH8P22|3.827714|3.850272|3.877|3.803
GB00B1FP6H53|2.788|2.787514|2.8|2.782
GB00B0744359|5.39|5.39|5.39|5.39
GB0006776081|7.356|7.363611|7.372|7.342
GB00B2B0DG97|17.06625|17.078256|17.105|17.04
GB00BYZWX769|44.375|44.331429|44.49|44.26
GB00B1VYCH82|1.245429|1.245079|1.252|1.243
GB00B3DGH821|6.33|6.330191|6.35|6.31
GB00B0LCW083|11.084167|11.075606|11.155|11.0
GB0009465807|22.217143|22.258767|22.43|22.11
GB00B1KJJ408|40.026667|39.976084|40.12|39.92
JE00B8KF9B49|13.060714|13.0762|13.145|12.98
JE00BFNWV485|53.77|53.766667|53.78|53.76
GB00B1JQDM80|1.145063|1.145346|1.151|1.135
GB00B0SWJX34|37.55|37.55|37.55|37.55
GB0033195214|3.43925|3.437328|3.445|3.436
GB00BBG9VN75|27.81|27.801562|27.82|27.8
GB00B033F229|1.4184|1.418441|1.419|1.418
GB00B4Y7R145|2.007293|2.007601|2.017|1.9965
GB0009895292|51.5125|51.491498|51.56|51.47
GB0001528156|1.057|1.057|1.057|1.057
GB00B63H8491|8.592|8.592|8.592|8.592
GB0003308607|25.385|25.380075|25.39|25.38
GB00B0PPFY88|1.4214|1.422292|1.426|1.417
GB00B1ZBKY84|3.645667|3.645354|3.648|3.644
GB0007590234|25.3|25.3|25.3|25.3
GB0005603997|2.712889|2.71283|2.719|2.707
GB00BYN59130|3.469926|3.471164|3.511|3.447
GB0001859296|11.9105|11.910484|11.975|11.84
GB0031348658|2.046158|2.046344|2.0495|2.0435
GB00B24CT194|0.695|0.692613|0.699|0.689
GB0006215205|3.833333|3.83343|3.838|3.828
GB00B07KD360|1.257344|1.254589|1.2685|1.2485
GB0002162385|5.0895|5.089726|5.098|5.084
GB0002652740|30.253333|30.249633|30.58|30.1
GB0004915632|10.9125|10.921022|10.98|10.88
GB00B3Y2J508|13.085|13.105146|13.13|13.06
GB00B61TVQ02|7.92|7.919965|7.93|7.915
GB0003096442|6.2816|6.282777|6.288|6.274
GB0009697037|7.148167|7.150886|7.182|7.122
IE0001827041|27.406667|27.393241|27.45|27.37
GB0006731235|28.276667|28.305388|28.39|28.2
GB0030913577|2.7105|2.7105|2.7105|2.7105
GB00B1YKG049|1.997769|1.997991|2.006|1.99
BMG5361W1047|6.85|6.85|6.85|6.85
GB0005405286|7.655|7.655|7.655|7.655
GB00B2QPKJ12|13.841667|13.806028|13.92|13.8
GB00B63QSB39|13.76|13.759839|13.78|13.74
GB00B0HZP136|5.682|5.681073|5.714|5.66
GB00B082RF11|3.059333|3.059396|3.06|3.058
GB0030646508|3.235727|3.236894|3.244|3.23
GB0004052071|12.626429|12.634895|12.65|12.6
GB0000811801|6.522|6.522|6.522|6.522
GB00B60BD277|20.8|20.799964|20.82|20.78
DE0005439004||||
NL0012169213||||
SE0000242455||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
DE000BASF111||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
FR0000031775||||
FR0000133308||||
GB00B132NW22||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
FR0000064578||||
GB00B1FW5029||||
FR0006174348||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
FR0010451203||||
FI0009003305||||
GB0006834344||||
DE0006048408||||
CH0022268228||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
NL0000334118||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
NL0006237562||||
GB00B19NLV48||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005242026||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
FR0010918292||||
FR0000130650||||
GB0005203376||||
IT0000066123||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
GB0003466074||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
FR0000131757||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
FR0000120578||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0002634946||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
SE0006993770||||
FI0009002471||||
ES0148396007||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
FR0000184798||||
NL0010558797||||
BE0003822393||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
ES0113860A34||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
DE000A1H8BV3||||
LU1598757687||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
GB00B11V7W98||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
FR0000039299||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
BE0974293251||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
CH0012453913||||
SE0000667925||||
SE0008321293||||
FR0000054470||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
FI0009000459||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005242026|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB0007188757|17|11|164991.39|8|0|8730.435|9962.5|0
GB00B0N8QD54|7|4|16718.02|3|0|4198.8375|4221.27|0
GB00B132NW22|1|0|0.0|1|0|0.0|3219.2|0
GB0007099541|9|6|63057.72|4|0|8788.38|9906.22|0
IE0002424939|7|7|94338.4|1|0|13389.2|13389.2|0
GB0000566504|6|5|92987.24|1|0|10985.078|10643.839|0
GB0032089863|34|17|170172.88|18|0|7381.92|7592.565|0
GB0033986497|10|5|57950.2225|5|0|4097.765|4657.1975|0
GB0002405495|3|3|17327.08|0|0|5808.88|5808.88|0
GB00B01FLG62|6|6|21018.207|0|0|4060.9915|4060.9915|0
GB00BLDYK618|1|1|22980.0|0|0|22980.0|22980.0|0
KYG7091M1096|22|19|111006.45|3|0|3980.94|4004.085|0
GB0004082847|2|2|8604.302|1|0|4302.151|8163.784|0
GB0002875804|10|7|73832.87|4|0|8980.79|8759.17|0
GB00BD8YWM01|6|6|80509.72|0|0|6988.765|6988.765|0
GB0008706128|21|18|45809.1056|3|0|1543.4842|1517.7136|0
GB00B1YW4409|6|2|18814.614|4|0|9407.307|11126.2|0
GB0007908733|33|17|203590.47|19|0|7855.02|8915.275|0
GB0001500809|19|14|176825.79|5|0|5891.9615|4960.196|0
GB00B7KR2P84|9|7|54651.54|3|0|6929.9|6929.9|0
GB00BYT1DJ19|3|3|46026.21|0|0|5491.65|5491.65|0
GB00BGLP8L22|4|4|17001.22|0|0|4280.73|4280.73|0
GB00B1FP8915|4|2|31874.954|2|0|15937.477|15760.259|0
GB00BKKMKR23|5|5|53427.584|0|0|6528.976|6528.976|0
BMG702781094|10|8|19245.734|2|0|2354.729|2438.94575|0
GB0007980591|25|24|200587.434|3|0|8563.629|8577.9|0
GB00BZ4BQC70|6|3|20317.52|4|0|9120.5|9731.755|0
GB00B0WMWD03|8|8|24380.66|0|0|3025.454|3025.454|0
GB00B0744B38|8|5|157487.23|4|0|33924.0|17768.45|0
GB00B01C3S32|3|3|16158.22|0|0|2098.44|2098.44|0
GB00B1VNST91|3|3|6723.907|0|0|2355.132|2355.132|0
GB00B7T77214|6|6|30616.095|1|0|5192.689|5344.844|0
GB00B8VZXT93|5|5|18543.13|0|0|3110.17|3110.17|0
GB00B019KW72|15|11|180528.973|5|0|5043.248|7895.856|0
GB00B0ZSH635|4|4|16219.321|0|0|4057.6115|4057.6115|0
GB00BZ0XJR39|4|4|20400.555|0|0|5407.8475|5407.8475|0
IE0003864109|27|26|198739.529|4|0|6272.809|6408.018|0
GB0004478896|9|7|27706.25|2|0|3114.36|3362.475|0
GB00B06QFB75|11|11|141263.64|1|0|7427.31|7427.31|0
GB0001001592|5|5|36644.765|1|0|3697.59|3737.5|0
GB0002418548|1|1|11935.188|0|0|11935.188|11935.188|0
JE00B55Q3P39|1|1|2111.914|0|0|2111.914|2111.914|0
GB0004657408|8|8|15184.156|0|0|2017.326|2017.326|0
GB0002502812|9|9|23668.76|0|0|2252.0|2252.0|0
GB00B5N0P849|5|5|57611.478|0|0|6770.694|6770.694|0
GB00B83VD954|38|11|126266.329|31|0|4749.872|25932.374|0
GB0003452173|14|12|29593.94|2|0|2377.835|2365.3|0
GB0031274896|26|25|266349.852|1|0|5469.666|5261.5425|0
IE00B1RR8406|8|8|31166.76|0|0|4568.81|4568.81|0
GB0003753778|14|14|19622.14|0|0|934.5|934.5|0
GB0009223206|14|8|177147.19|9|0|7842.0925|18501.1|0
GB0005758098|5|5|52558.616|0|0|5319.6|5319.6|0
GB00B1VNSX38|22|21|37352.176|1|0|1858.892|1852.666|0
GB0031215220|6|6|54601.49|0|0|7462.28|7462.28|0
GB00B8C3BL03|6|6|23028.22|0|0|4469.275|4469.275|0
JE00B2QKY057|39|15|377633.45|27|0|12597.0|25834.9|0
GB0008220112|7|7|40377.86|0|0|5226.304|5226.304|0
GB00BDR05C01|10|8|134822.195|5|0|6059.5945|7307.7735|0
GB0031698896|11|9|39414.852|2|0|4362.072|4362.072|0
GB0005576813|9|8|153667.19|2|0|4409.2345|4264.23|0
GB00B126KH97|42|38|198423.756|5|0|3419.04|3419.04|0
GB0000456144|5|5|36296.976|0|0|7129.028|7129.028|0
GB00B0T4LH64|4|4|70416.846|0|0|20432.4575|20432.4575|0
GB00B39J2M42|16|12|76589.878|4|0|6029.408|4946.856|0
GB00BYSRJ698|1|1|2048.4|0|0|2048.4|2048.4|0
GB00B17BBQ50|10|8|77075.77|3|0|6249.255|5399.885|0
GB0000536739|15|14|100276.27|1|0|7530.49|7524.88|0
GB00B1FH8J72|15|12|64807.55|3|0|5343.66|5300.0|0
GB00BD6K4575|9|8|143460.24|2|0|11584.5175|11537.37|0
GB00B19Z1432|4|4|5403.826|0|0|1345.552|1345.552|0
JE00BD9WR069|4|2|9756.275|2|0|4878.1375|4765.7875|0
GB00B2987V85|4|4|52638.0|1|0|9651.21|11322.87|0
GB0004065016|38|35|143724.08|3|0|3881.508|3864.578|0
GB0006825383|9|9|53198.32|0|0|6699.51|6699.51|0
GB00BMJ6DW54|3|3|18582.888|0|0|5707.296|5707.296|0
JE00B4T3BW64|40|8|134788.8515|37|0|9163.78175|38938.018|0
GB00B759CR16|1|1|6170.04|0|0|6170.04|6170.04|0
IE0033024807|4|4|32254.16|0|0|5337.1075|5337.1075|0
BMG4593F1389|10|8|36647.56|2|0|5124.7|5016.005|0
GB0001367019|4|4|34369.03|0|0|8573.154|8573.154|0
GB00BRB37M78|2|1|2534.0|1|0|2534.0|4215.55|0
GB00B0YG1K06|3|3|6412.32|0|0|2051.31|2051.31|0
GB0000904986|7|7|47282.85|0|0|6410.94|6410.94|0
IM00B7S9G985|6|6|48624.228|0|0|5214.81|5214.81|0
GB00BH4HKS39|23|16|198001.614|10|0|5613.9475|5528.261|0
GB0031638363|14|10|157978.36|6|0|8233.08|13130.5|0
GB0007197378|2|2|9090.928|0|0|4545.464|4545.464|0
GB0002074580|2|2|20153.52|0|0|10076.76|10076.76|0
GB00B01TND91|9|7|35557.632|2|0|4431.36|4400.286|0
JE00BYVQYS01|27|27|202101.371|1|0|3913.245|3913.245|0
GB00BVFNZH21|10|10|48665.377|3|0|1336.3245|3485.994|0
GB0007990962|17|11|62289.25|7|0|4390.25|4387.8|0
GB00B3FLWH99|15|15|54779.485|0|0|3440.4|3440.4|0
GB0007366395|20|20|110319.86|0|0|4137.71|4137.71|0
GB00B82YXW83|1|1|11250.33|0|0|11250.33|11250.33|0
GB0007739609|25|25|144716.475|0|0|5472.32|5472.32|0
GB00B4YCDF59|13|13|49525.462|0|0|2012.405|2012.405|0
GB0009252882|4|3|35785.172|1|0|11713.914|12233.943|0
GB0033277061|5|5|21274.962|0|0|3938.728|3938.728|0
GB0004544929|30|24|182375.55|7|0|6610.4|6659.445|0
GB0007958233|4|4|12664.518|0|0|2346.101|2346.101|0
GB0007973794|4|4|5297.9695|0|0|1554.05675|1554.05675|0
GB0030232317|11|11|33063.274|0|0|2464.904|2464.904|0
GB00B012TP20|4|4|6954.928|0|0|1834.74|1834.74|0
GB0008025412|15|14|67551.639|1|0|2568.94|2665.022|0
GB00B1CRLC47|3|3|71762.04|1|0|7318.08|7318.08|0
JE00B5TT1872|3|3|18349.5575|1|0|5425.706|5425.706|0
GB00BVFD7Q58|5|5|21009.943|0|0|4401.339|4401.339|0
GB00B2PDGW16|21|20|114776.38|1|0|5047.64|5070.48|0
GB00B10RZP78|4|4|56866.39|2|0|7128.725|7128.725|0
GB00B3MBS747|16|7|81652.598|11|0|6705.268|7069.6105|0
GB0007323586|2|2|33072.3|0|0|16536.15|16536.15|0
GB0006043169|7|7|35869.789|0|0|4734.602|4734.602|0
GB00B43G0577|31|23|107621.333|9|0|2614.8385|2666.342|0
GB00B1P6ZR11|14|14|24077.05|0|0|1696.795|1696.795|0
GB00B53P2009|3|3|15297.66|0|0|5012.8|5012.8|0
GB00B1WY2338|21|17|126555.895|6|0|6111.24|6243.09|0
GB0008754136|6|6|50799.118|0|0|5453.956|5453.956|0
GB00B18V8630|8|7|48937.888|1|0|3955.05|3881.877|0
GB00B24CGK77|14|14|146984.35|1|0|10890.45|10934.75|0
GB0002374006|21|15|268832.425|6|0|14372.84|17027.01|0
GB00BWFGQN14|6|6|67337.1|0|0|9461.3|9461.3|0
GB00B6YTLS95|38|38|85160.853|0|0|2069.59|2069.59|0
GB00B74CDH82|12|12|30152.01|0|0|2360.826|2360.826|0
GB00B1XZS820|20|15|196601.176|7|0|9399.768|9963.174|0
GB00B5ZN1N88|18|16|110418.836|2|0|6379.2|6379.2|0
GB00B23K0M20|2|2|6290.812|0|0|3145.406|3145.406|0
GB00B0H2K534|11|7|30861.578|4|0|3387.804|4055.474|0
GB00BYYTFB60|10|8|28806.645|2|0|3645.66|3538.83|0
GB0008847096|15|14|115661.672|4|0|9358.73|9391.998|0
GB00B0HZPV38|4|4|42121.394|1|0|9167.66|9766.79|0
GB0008782301|6|4|50177.194|2|0|5590.022|4739.182|0
GB0004866223|5|5|4439.64|0|0|1056.0|1056.0|0
GB0031743007|26|22|157529.76|7|0|5963.9025|6397.44|0
GB0009123323|4|4|16340.19|0|0|3385.02|3385.02|0
GB00BD8QVH41|15|10|123200.19|5|0|7680.405|8311.92|0
GB00B1QH8P22|7|7|39919.621|0|0|2823.719|2823.719|0
GB00B1FP6H53|7|7|10991.168|0|0|1666.028|1666.028|0
GB00B0744359|1|1|3309.46|0|0|3309.46|3309.46|0
GB0006776081|7|6|62642.242|2|0|5219.691|7808.798|0
GB00B2B0DG97|4|4|11408.275|0|0|2405.31|2405.31|0
GB00BYZWX769|3|2|99923.04|1|0|49961.52|40896.24|0
GB00B1VYCH82|14|14|60444.831|0|0|2697.45|2697.45|0
GB00B3DGH821|3|3|3981.69|0|0|1308.1|1308.1|0
GB00B0LCW083|6|6|16369.745|0|0|3056.17|3056.17|0
GB0009465807|23|14|185816.19|10|0|6763.595|8678.88|0
GB00B1KJJ408|9|9|124325.62|0|0|6656.6|6656.6|0
JE00B8KF9B49|26|14|144282.795|15|0|9156.6425|9602.175|0
JE00BFNWV485|2|2|1290.4|1|0|645.2|6962.0|0
GB00B1JQDM80|17|16|91082.513|1|0|2739.5735|2700.747|0
GB00B0SWJX34|2|1|7021.85|1|0|7021.85|6716.32|0
GB0033195214|4|4|30918.769|0|0|4646.6145|4646.6145|0
GB00BBG9VN75|2|2|5337.9|0|0|2668.95|2668.95|0
GB00B033F229|5|5|13679.446|0|0|1680.33|1680.33|0
GB00B4Y7R145|46|41|288401.8655|7|0|4565.228|5497.25625|0
GB0009895292|5|4|95877.17|1|0|8505.71|8431.24|0
GB0001528156|3|1|2293.69|2|0|2293.69|1687.328|0
GB00B63H8491|1|1|7586.736|0|0|7586.736|7586.736|0
GB0003308607|2|2|27207.44|0|0|13603.72|13603.72|0
GB00B0PPFY88|10|10|26121.813|0|0|2267.2055|2267.2055|0
GB00B1ZBKY84|3|3|18467.365|0|0|4008.4|4008.4|0
GB0007590234|2|2|5338.3|0|0|2669.15|2669.15|0
GB0005603997|10|9|56489.257|1|0|6173.468|6088.797|0
GB00BYN59130|27|27|88243.933|0|0|3123.626|3123.626|0
GB0001859296|11|10|53299.415|1|0|4290.15|4324.32|0
GB0031348658|23|19|128530.85|5|0|4540.074|4540.074|0
GB00B24CT194|6|4|11904.632|3|0|1844.4|1778.55|0
GB0006215205|3|3|10108.754|0|0|2710.224|2710.224|0
GB00B07KD360|16|16|66693.936|0|0|2254.81975|2254.81975|0
GB0002162385|4|4|81776.628|2|0|17757.02|17757.02|0
GB0002652740|6|6|31308.37|0|0|5485.835|5485.835|0
GB0004915632|4|4|17091.4|0|0|3916.8|3916.8|0
GB00B3Y2J508|4|4|17010.48|0|0|3451.905|3451.905|0
GB00B61TVQ02|8|7|58520.62|1|0|4752.0|5148.0|0
GB0003096442|5|5|37922.844|0|0|4573.746|4573.746|0
GB0009697037|12|12|99640.45|1|0|3867.771|3867.771|0
IE0001827041|6|6|74043.93|2|0|7625.47|8107.2|0
GB0006731235|9|3|22276.34|7|0|5704.48|9870.0|0
GB0030913577|3|1|1596.4845|2|0|1596.4845|10915.177|0
GB00B1YKG049|13|13|6833.13|0|0|398.4|398.4|0
BMG5361W1047|1|1|3288.0|0|0|3288.0|3288.0|0
GB0005405286|1|1|10487.35|0|0|10487.35|10487.35|0
GB00B2QPKJ12|5|3|5908.98|2|0|55.68|55.2|0
GB00B63QSB39|15|11|65937.15|5|0|4072.96|4072.96|0
GB00B0HZP136|15|13|54930.296|2|0|4161.0|4141.2|0
GB00B082RF11|9|9|29709.799|1|0|4077.647|4124.88|0
GB0030646508|18|11|75623.555|7|0|5082.363|5674.779|0
GB0004052071|17|14|97655.1|4|0|5653.355|5687.11|0
GB0000811801|1|1|7226.376|0|0|7226.376|7226.376|0
GB00B60BD277|19|12|57803.1|7|0|3724.99|3868.8|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
FR0006174348||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
FR0010451203||||||||
FI0009003305||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0022268228||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
NL0000334118||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
NL0006237562||||||||
GB00B19NLV48||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005242026||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
FR0010918292||||||||
FR0000130650||||||||
GB0005203376||||||||
IT0000066123||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
GB0003466074||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
FR0000120578||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0002634946||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
ES0148396007||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
FR0000184798||||||||
NL0010558797||||||||
BE0003822393||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
ES0130960018||||||||
FR0010533075||||||||
DE000A0LD6E6||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
ES0113860A34||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
DE000A1H8BV3||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
GB00B11V7W98||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
FR0000039299||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
BE0974293251||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
CH0012453913||||||||
SE0000667925||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
FI0009000459||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-04 09:30:00|83.02|83.04|63|63|N/A
CH0038863350|2018-01-04 11:30:00|83.04|83.08|63|63|N/A
CH0038863350|2018-01-04 13:30:00|83.44|83.46|63|63|N/A
CH0038863350|2018-01-04 15:30:00|83.28|83.3|63|63|N/A
GB00B0N8QD54|2018-01-04 09:30:00|7.99|8|165|165|N/A
GB00B0N8QD54|2018-01-04 11:30:00|8|8.005|165|165|N/A
GB00B0N8QD54|2018-01-04 13:30:00|7.985|7.99|165|165|N/A
GB00B0N8QD54|2018-01-04 15:30:00|7.955|7.96|165|165|N/A
CH0012255144|2018-01-04 09:30:00|74.6|74.7|24|24|N/A
CH0012255144|2018-01-04 11:30:00|74.1|74.2|24|24|N/A
CH0012255144|2018-01-04 13:30:00|74.7|74.8|24|24|N/A
CH0012255144|2018-01-04 15:30:00|75.5|75.6|24|24|N/A
CH0024608827|2018-01-04 09:30:00|670.5|671|3|3|N/A
CH0024608827|2018-01-04 11:30:00|673|673.5|3|3|N/A
CH0024608827|2018-01-04 13:30:00|675|675.5|3|3|N/A
CH0024608827|2018-01-04 15:30:00|677|677.5|3|3|N/A
GB0000566504|2018-01-04 09:30:00|15.504|15.508|87|87|N/A
GB0000566504|2018-01-04 11:30:00|15.488|15.492|87|87|N/A
GB0000566504|2018-01-04 13:30:00|15.548|15.552|87|87|N/A
GB0000566504|2018-01-04 15:30:00|15.52|15.522|87|87|N/A
NO0003054108|2018-01-04 09:30:00|136|136.1|107|107|N/A
NO0003054108|2018-01-04 11:30:00|136.5|136.6|107|107|N/A
NO0003054108|2018-01-04 13:30:00|137.3|137.4|107|107|N/A
DE0005313704|2018-01-04 09:30:00|52|52.05|29|29|N/A
DE0005313704|2018-01-04 11:30:00|51.95|52.05|29|29|N/A
DE0005313704|2018-01-04 13:30:00|51.95|52.05|29|29|N/A
DE0005313704|2018-01-04 15:30:00|52.25|52.35|29|29|N/A
GB00BDR05C01|2018-01-04 09:30:00|8.56|8.562|154|154|N/A
GB00BDR05C01|2018-01-04 11:30:00|8.55|8.551|154|154|N/A
GB00BDR05C01|2018-01-04 13:30:00|8.606|8.608|154|154|N/A
GB00BDR05C01|2018-01-04 15:30:00|8.607|8.608|154|154|N/A
IT0000062957|2018-01-04 09:30:00|9.422|9.426|159|159|N/A
IT0000062957|2018-01-04 11:30:00|9.422|9.424|159|159|N/A
IT0000062957|2018-01-04 13:30:00|9.428|9.432|159|159|N/A
IT0000062957|2018-01-04 15:30:00|9.512|9.516|159|159|N/A
GB0001500809|2018-01-04 09:30:00|2.184|2.186|649|649|N/A
GB0001500809|2018-01-04 11:30:00|2.181|2.182|649|649|N/A
GB0001500809|2018-01-04 13:30:00|2.179|2.18|649|649|N/A
GB0001500809|2018-01-04 15:30:00|2.177|2.179|649|649|N/A
SE0000936478|2018-01-04 09:30:00|304.3|304.7|49|49|N/A
SE0000936478|2018-01-04 11:30:00|305|305.3|49|49|N/A
SE0000936478|2018-01-04 13:30:00|306.2|306.5|49|49|N/A
SE0000936478|2018-01-04 15:30:00|306.4|306.6|49|49|N/A
DE000TUAG000|2018-01-04 09:30:00|17.495|17.5|86|86|N/A
DE000TUAG000|2018-01-04 11:30:00|17.425|17.44|86|86|N/A
DE000TUAG000|2018-01-04 13:30:00|17.39|17.4|86|86|N/A
DE000TUAG000|2018-01-04 15:30:00|17.39|17.4|86|86|N/A
DK0010287663|2018-01-04 09:30:00|287.4|287.8|39|39|N/A
DK0010287663|2018-01-04 11:30:00|287.6|287.8|39|39|N/A
DK0010287663|2018-01-04 13:30:00|288.4|288.6|39|39|N/A
DK0010287663|2018-01-04 15:30:00|290.8|291.2|39|39|N/A
DK0060228559|2018-01-04 09:30:00|38.31|38.34|291|291|N/A
DK0060228559|2018-01-04 11:30:00|38.5|38.52|291|291|N/A
DK0060228559|2018-01-04 13:30:00|38.58|38.6|291|291|N/A
DK0060228559|2018-01-04 15:30:00|38.58|38.6|291|291|N/A
DK0010311471|2018-01-04 09:30:00|251.8|252.2|45|45|N/A
DK0010311471|2018-01-04 11:30:00|252.6|253|45|45|N/A
DK0010311471|2018-01-04 13:30:00|252.2|252.4|45|45|N/A
DK0010311471|2018-01-04 15:30:00|252.2|252.4|45|45|N/A
DE0005785802|2018-01-04 09:30:00|88.04|88.08|17|17|N/A
DE0005785802|2018-01-04 11:30:00|87.94|87.96|17|17|N/A
DE0005785802|2018-01-04 13:30:00|88.02|88.06|17|17|N/A
DE0005785802|2018-01-04 15:30:00|88.42|88.46|17|17|N/A
SE0000667925|2018-01-04 09:30:00|36.87|36.89|402|402|N/A
SE0000667925|2018-01-04 11:30:00|37|37.01|402|402|N/A
SE0000667925|2018-01-04 13:30:00|37.05|37.06|402|402|N/A
SE0000667925|2018-01-04 15:30:00|37.11|37.12|402|402|N/A
GB00B1H0DZ51|2018-01-04 09:30:00|5.262|5.266|251|251|N/A
GB00B1H0DZ51|2018-01-04 11:30:00|5.264|5.266|251|251|N/A
GB00B1H0DZ51|2018-01-04 13:30:00|5.262|5.264|251|251|N/A
GB00B1H0DZ51|2018-01-04 15:30:00|5.282|5.284|251|251|N/A
DE0005103006|2018-01-04 09:30:00|6.655|6.68|249|249|N/A
DE0005103006|2018-01-04 11:30:00|6.68|6.685|249|249|N/A
DE0005103006|2018-01-04 13:30:00|6.785|6.8|249|249|N/A
DE0005103006|2018-01-04 15:30:00|6.74|6.765|249|249|N/A
DE000A0WMPJ6|2018-01-04 09:30:00|12.88|12.905|124|124|N/A
DE000A0WMPJ6|2018-01-04 11:30:00|12.93|12.955|124|124|N/A
DE000A0WMPJ6|2018-01-04 13:30:00|13.13|13.15|124|124|N/A
DE000A0WMPJ6|2018-01-04 15:30:00|13.205|13.22|124|124|N/A
GB00B4WFW713|2018-01-04 09:30:00|1.865|1.867|713|713|N/A
GB00B4WFW713|2018-01-04 11:30:00|1.875|1.878|713|713|N/A
GB00B4WFW713|2018-01-04 13:30:00|1.864|1.867|713|713|N/A
GB00B4WFW713|2018-01-04 15:30:00|1.861|1.864|713|713|N/A
DE0005557508|2018-01-04 09:30:00|14.785|14.79|101|101|N/A
DE0005557508|2018-01-04 11:30:00|14.81|14.815|101|101|N/A
DE0005557508|2018-01-04 13:30:00|14.815|14.82|101|101|N/A
DE0005557508|2018-01-04 15:30:00|14.815|14.82|101|101|N/A
GB00B019KW72|2018-01-04 09:30:00|2.43|2.432|551|551|N/A
GB00B019KW72|2018-01-04 11:30:00|2.435|2.436|551|551|N/A
GB00B019KW72|2018-01-04 13:30:00|2.427|2.428|551|551|N/A
GB00B019KW72|2018-01-04 15:30:00|2.416|2.417|551|551|N/A
CH0012271687|2018-01-04 09:30:00|549|550|3|3|N/A
CH0012271687|2018-01-04 11:30:00|548|549|3|3|N/A
CH0012271687|2018-01-04 13:30:00|552|553|3|3|N/A
CH0012271687|2018-01-04 15:30:00|552|553|3|3|N/A
DE0006048408|2018-01-04 09:30:00|100.9|101.1|15|15|N/A
DE0006048408|2018-01-04 11:30:00|100.7|100.9|15|15|N/A
DE0006048408|2018-01-04 13:30:00|101.1|101.2|15|15|N/A
DE0006048408|2018-01-04 15:30:00|101.5|101.6|15|15|N/A
GB00BK1PTB77|2018-01-04 09:30:00|7.948|7.956|171|171|N/A
GB00BK1PTB77|2018-01-04 11:30:00|7.984|7.988|171|171|N/A
GB00BK1PTB77|2018-01-04 13:30:00|7.962|7.966|171|171|N/A
GB00BK1PTB77|2018-01-04 15:30:00|7.984|7.988|171|171|N/A
GB00BZ1G4322|2018-01-04 09:30:00|2.148|2.15|630|630|N/A
GB00BZ1G4322|2018-01-04 11:30:00|2.15|2.152|630|630|N/A
GB00BZ1G4322|2018-01-04 13:30:00|2.16|2.161|630|630|N/A
GB00BZ1G4322|2018-01-04 15:30:00|2.154|2.155|630|630|N/A
GB0001001592|2018-01-04 09:30:00|7.525|7.535|176|176|N/A
GB0001001592|2018-01-04 11:30:00|7.475|7.48|176|176|N/A
GB0001001592|2018-01-04 13:30:00|7.46|7.465|176|176|N/A
GB0001001592|2018-01-04 15:30:00|7.475|7.48|176|176|N/A
ES0177542018|2018-01-04 09:30:00|6.664|6.666|199|199|N/A
ES0177542018|2018-01-04 11:30:00|6.672|6.674|199|199|N/A
ES0177542018|2018-01-04 13:30:00|6.664|6.668|199|199|N/A
ES0177542018|2018-01-04 15:30:00|6.65|6.654|199|199|N/A
GB0002502812|2018-01-04 09:30:00|5.59|5.6|230|230|N/A
GB0002502812|2018-01-04 11:30:00|5.625|5.63|230|230|N/A
GB0002502812|2018-01-04 13:30:00|5.625|5.63|230|230|N/A
GB0002502812|2018-01-04 15:30:00|5.635|5.64|230|230|N/A
GB00BYW0PQ60|2018-01-04 09:30:00|9.84|9.845|134|134|N/A
GB00BYW0PQ60|2018-01-04 11:30:00|9.795|9.8|134|134|N/A
GB00BYW0PQ60|2018-01-04 13:30:00|9.71|9.72|134|134|N/A
GB00BYW0PQ60|2018-01-04 15:30:00|9.705|9.71|134|134|N/A
GB0009457366|2018-01-04 09:30:00|5.94|5.95|224|224|N/A
GB0009457366|2018-01-04 11:30:00|5.91|5.915|224|224|N/A
GB0009457366|2018-01-04 13:30:00|5.91|5.915|224|224|N/A
GB0009457366|2018-01-04 15:30:00|5.875|5.88|224|224|N/A
GB00B83VD954|2018-01-04 09:30:00|2.092|2.094|643|643|N/A
GB00B83VD954|2018-01-04 11:30:00|2.097|2.098|643|643|N/A
GB00B83VD954|2018-01-04 13:30:00|2.097|2.099|643|643|N/A
GB00B83VD954|2018-01-04 15:30:00|2.105|2.107|643|643|N/A
NO0010073489|2018-01-04 09:30:00|65.3|65.4|221|221|N/A
NO0010073489|2018-01-04 11:30:00|64.9|65|221|221|N/A
NO0010073489|2018-01-04 13:30:00|66.1|66.3|221|221|N/A
GB0003452173|2018-01-04 09:30:00|1.084|1.086|1222|1222|N/A
GB0003452173|2018-01-04 11:30:00|1.089|1.09|1222|1222|N/A
GB0003452173|2018-01-04 13:30:00|1.088|1.089|1222|1222|N/A
GB0003452173|2018-01-04 15:30:00|1.089|1.09|1222|1222|N/A
BE0974313455|2018-01-04 09:30:00|6.005|6.015|250|250|N/A
BE0974313455|2018-01-04 11:30:00|6.035|6.045|250|250|N/A
BE0974313455|2018-01-04 13:30:00|6.025|6.045|250|250|N/A
BE0974313455|2018-01-04 15:30:00|6.07|6.08|250|250|N/A
GB0003753778|2018-01-04 09:30:00|15.53|15.56|87|87|N/A
GB0003753778|2018-01-04 11:30:00|15.67|15.7|87|87|N/A
GB0003753778|2018-01-04 13:30:00|15.54|15.61|87|87|N/A
GB0003753778|2018-01-04 15:30:00|15.64|15.67|87|87|N/A
GB0009223206|2018-01-04 09:30:00|12.575|12.585|105|105|N/A
GB0009223206|2018-01-04 11:30:00|12.565|12.57|105|105|N/A
GB0009223206|2018-01-04 13:30:00|12.54|12.55|105|105|N/A
GB0009223206|2018-01-04 15:30:00|12.57|12.575|105|105|N/A
DE000A2GS401|2018-01-04 09:30:00|48.08|48.11|32|32|N/A
DE000A2GS401|2018-01-04 11:30:00|48.09|48.12|32|32|N/A
DE000A2GS401|2018-01-04 13:30:00|48.19|48.23|32|32|N/A
DE000A2GS401|2018-01-04 15:30:00|48|48.01|32|32|N/A
DE0005501357|2018-01-04 09:30:00|66.05|66.1|23|23|N/A
DE0005501357|2018-01-04 11:30:00|65.75|65.8|23|23|N/A
DE0005501357|2018-01-04 13:30:00|65.9|66|23|23|N/A
DE0005501357|2018-01-04 15:30:00|66.15|66.25|23|23|N/A
GB00B8C3BL03|2018-01-04 09:30:00|7.944|7.948|169|169|N/A
GB00B8C3BL03|2018-01-04 11:30:00|7.928|7.93|169|169|N/A
GB00B8C3BL03|2018-01-04 13:30:00|7.918|7.922|169|169|N/A
GB00B8C3BL03|2018-01-04 15:30:00|7.978|7.98|169|169|N/A
JE00B2QKY057|2018-01-04 09:30:00|38.675|38.685|34|34|N/A
JE00B2QKY057|2018-01-04 11:30:00|38.65|38.66|34|34|N/A
JE00B2QKY057|2018-01-04 13:30:00|38.675|38.695|34|34|N/A
JE00B2QKY057|2018-01-04 15:30:00|38.725|38.74|34|34|N/A
DE0007165631|2018-01-04 09:30:00|82.85|83|19|19|N/A
DE0007165631|2018-01-04 11:30:00|82.5|82.6|19|19|N/A
DE0007165631|2018-01-04 13:30:00|82.4|82.55|19|19|N/A
DE0007165631|2018-01-04 15:30:00|82.9|83|19|19|N/A
SE0000114837|2018-01-04 09:30:00|194.8|194.95|77|77|N/A
SE0000114837|2018-01-04 11:30:00|194.95|195|77|77|N/A
SE0000114837|2018-01-04 13:30:00|195.55|195.65|77|77|N/A
SE0000114837|2018-01-04 15:30:00|195.85|195.9|77|77|N/A
IT0000062072|2018-01-04 09:30:00|14.98|14.985|100|100|N/A
IT0000062072|2018-01-04 11:30:00|15.02|15.03|100|100|N/A
IT0000062072|2018-01-04 13:30:00|15.035|15.045|100|100|N/A
IT0000062072|2018-01-04 15:30:00|15.1|15.11|100|100|N/A
GB0008220112|2018-01-04 09:30:00|5.138|5.142|259|259|N/A
GB0008220112|2018-01-04 11:30:00|5.136|5.138|259|259|N/A
GB0008220112|2018-01-04 13:30:00|5.122|5.124|259|259|N/A
GB0008220112|2018-01-04 15:30:00|5.138|5.14|259|259|N/A
GB0007669376|2018-01-04 09:30:00|12.36|12.37|107|107|N/A
GB0007669376|2018-01-04 11:30:00|12.37|12.375|107|107|N/A
GB0007669376|2018-01-04 13:30:00|12.35|12.36|107|107|N/A
GB0007669376|2018-01-04 15:30:00|12.41|12.42|107|107|N/A
CH0127480363|2018-01-04 09:30:00|287|287.5|6|6|N/A
CH0127480363|2018-01-04 11:30:00|285|286|6|6|N/A
CH0127480363|2018-01-04 13:30:00|287|287.5|6|6|N/A
CH0127480363|2018-01-04 15:30:00|286.5|287|6|6|N/A
SE0000108656|2018-01-04 09:30:00|54.64|54.68|272|272|N/A
SE0000108656|2018-01-04 11:30:00|54.42|54.44|272|272|N/A
SE0000108656|2018-01-04 13:30:00|54.52|54.56|272|272|N/A
SE0000108656|2018-01-04 15:30:00|54.58|54.62|272|272|N/A
GB0006834344|2018-01-04 09:30:00|2.487|2.489|531|531|N/A
GB0006834344|2018-01-04 11:30:00|2.476|2.48|531|531|N/A
GB0006834344|2018-01-04 13:30:00|2.461|2.463|531|531|N/A
GB0006834344|2018-01-04 15:30:00|2.468|2.47|531|531|N/A
CH0102484968|2018-01-04 09:30:00|60.65|60.7|29|29|N/A
CH0102484968|2018-01-04 11:30:00|60.95|61|29|29|N/A
CH0102484968|2018-01-04 13:30:00|61.2|61.25|29|29|N/A
CH0102484968|2018-01-04 15:30:00|61|61.05|29|29|N/A
GB0002875804|2018-01-04 09:30:00|49.345|49.355|27|27|N/A
GB0002875804|2018-01-04 11:30:00|49.14|49.145|27|27|N/A
GB0002875804|2018-01-04 13:30:00|49.255|49.27|27|27|N/A
GB0002875804|2018-01-04 15:30:00|49.255|49.26|27|27|N/A
IT0003007728|2018-01-04 09:30:00|60.55|60.7|25|25|N/A
IT0003007728|2018-01-04 11:30:00|60.8|60.9|25|25|N/A
IT0003007728|2018-01-04 13:30:00|60.75|60.85|25|25|N/A
IT0003007728|2018-01-04 15:30:00|60.85|60.95|25|25|N/A
IT0001479374|2018-01-04 09:30:00|50.74|50.8|30|30|N/A
IT0001479374|2018-01-04 11:30:00|50.72|50.78|30|30|N/A
IT0001479374|2018-01-04 13:30:00|50.74|50.8|30|30|N/A
IT0001479374|2018-01-04 15:30:00|50.82|50.86|30|30|N/A
DE0006202005|2018-01-04 09:30:00|48.28|48.32|31|31|N/A
DE0006202005|2018-01-04 11:30:00|48.54|48.57|31|31|N/A
DE0006202005|2018-01-04 13:30:00|48.52|48.55|31|31|N/A
DE0006202005|2018-01-04 15:30:00|48.44|48.47|31|31|N/A
DE000WCH8881|2018-01-04 09:30:00|166.2|166.35|9|9|N/A
DE000WCH8881|2018-01-04 11:30:00|166.95|167.05|9|9|N/A
DE000WCH8881|2018-01-04 13:30:00|167.05|167.15|9|9|N/A
DE000WCH8881|2018-01-04 15:30:00|169.1|169.2|9|9|N/A
CH0008742519|2018-01-04 09:30:00|521|521.5|3|3|N/A
CH0008742519|2018-01-04 11:30:00|520.5|521|3|3|N/A
CH0008742519|2018-01-04 13:30:00|521|521.5|3|3|N/A
CH0008742519|2018-01-04 15:30:00|521|521.5|3|3|N/A
CH0023868554|2018-01-04 09:30:00|67.5|67.6|27|27|N/A
CH0023868554|2018-01-04 11:30:00|67.5|67.7|27|27|N/A
CH0023868554|2018-01-04 13:30:00|67.6|67.7|27|27|N/A
CH0023868554|2018-01-04 15:30:00|67.7|67.8|27|27|N/A
GB0000456144|2018-01-04 09:30:00|9.834|9.836|133|133|N/A
GB0000456144|2018-01-04 11:30:00|9.784|9.788|133|133|N/A
GB0000456144|2018-01-04 13:30:00|9.842|9.846|133|133|N/A
GB0000456144|2018-01-04 15:30:00|9.872|9.874|133|133|N/A
DE0007297004|2018-01-04 09:30:00|17.79|17.8|83|83|N/A
DE0007297004|2018-01-04 11:30:00|17.63|17.64|83|83|N/A
DE0007297004|2018-01-04 13:30:00|17.67|17.68|83|83|N/A
DE0007297004|2018-01-04 15:30:00|17.785|17.8|83|83|N/A
GB0000536739|2018-01-04 09:30:00|20.11|20.13|68|68|N/A
GB0000536739|2018-01-04 11:30:00|20.12|20.13|68|68|N/A
GB0000536739|2018-01-04 13:30:00|20.11|20.12|68|68|N/A
GB0000536739|2018-01-04 15:30:00|20.19|20.2|68|68|N/A
CH0011037469|2018-01-04 09:30:00|453|454.4|12|12|N/A
CH0011037469|2018-01-04 11:30:00|452|453.8|12|12|N/A
CH0011037469|2018-01-04 13:30:00|452|453.6|12|12|N/A
CH0011037469|2018-01-04 15:30:00|452|453|12|12|N/A
GB00B1FH8J72|2018-01-04 09:30:00|21.19|21.21|62|62|N/A
GB00B1FH8J72|2018-01-04 11:30:00|21.2|21.21|62|62|N/A
GB00B1FH8J72|2018-01-04 13:30:00|21.2|21.22|62|62|N/A
GB00B1FH8J72|2018-01-04 15:30:00|21.2|21.21|62|62|N/A
IT0001250932|2018-01-04 09:30:00|2.922|2.926|510|510|N/A
IT0001250932|2018-01-04 11:30:00|2.95|2.954|510|510|N/A
IT0001250932|2018-01-04 13:30:00|2.956|2.958|510|510|N/A
IT0001250932|2018-01-04 15:30:00|2.956|2.96|510|510|N/A
DE0007500001|2018-01-04 09:30:00|25.08|25.09|62|62|N/A
DE0007500001|2018-01-04 11:30:00|25.21|25.23|62|62|N/A
DE0007500001|2018-01-04 13:30:00|25.21|25.22|62|62|N/A
DE0007500001|2018-01-04 15:30:00|25.18|25.2|62|62|N/A
ES0148396007|2018-01-04 09:30:00|29.04|29.05|52|52|N/A
ES0148396007|2018-01-04 11:30:00|29.06|29.07|52|52|N/A
ES0148396007|2018-01-04 13:30:00|29.21|29.22|52|52|N/A
ES0148396007|2018-01-04 15:30:00|29.05|29.06|52|52|N/A
GB0001411924|2018-01-04 09:30:00|10.135|10.14|131|131|N/A
GB0001411924|2018-01-04 11:30:00|10.11|10.115|131|131|N/A
GB0001411924|2018-01-04 13:30:00|10.08|10.085|131|131|N/A
GB0001411924|2018-01-04 15:30:00|10.08|10.085|131|131|N/A
GB0000811801|2018-01-04 09:30:00|6.542|6.544|203|203|N/A
GB0000811801|2018-01-04 11:30:00|6.568|6.572|203|203|N/A
GB0000811801|2018-01-04 13:30:00|6.528|6.532|203|203|N/A
GB0000811801|2018-01-04 15:30:00|6.526|6.528|203|203|N/A
BE0003735496|2018-01-04 09:30:00|17.26|17.28|86|86|N/A
BE0003735496|2018-01-04 11:30:00|17.2|17.22|86|86|N/A
BE0003735496|2018-01-04 13:30:00|17.2|17.24|86|86|N/A
BE0003735496|2018-01-04 15:30:00|17.3|17.34|86|86|N/A
GB00BRB37M78|2018-01-04 09:30:00|18.12|18.15|73|73|N/A
GB00BRB37M78|2018-01-04 11:30:00|17.9|17.93|73|73|N/A
GB00BRB37M78|2018-01-04 13:30:00|17.97|18|73|73|N/A
GB00BRB37M78|2018-01-04 15:30:00|18|18.04|73|73|N/A
GB00B0YG1K06|2018-01-04 09:30:00|2.986|2.99|450|450|N/A
GB00B0YG1K06|2018-01-04 11:30:00|3.01|3.016|450|450|N/A
GB00B0YG1K06|2018-01-04 13:30:00|2.998|3.002|450|450|N/A
GB00B0YG1K06|2018-01-04 15:30:00|3.006|3.008|450|450|N/A
GB0000904986|2018-01-04 09:30:00|36.36|36.37|37|37|N/A
GB0000904986|2018-01-04 11:30:00|36.49|36.51|37|37|N/A
GB0000904986|2018-01-04 13:30:00|36.2|36.23|37|37|N/A
GB0000904986|2018-01-04 15:30:00|36.27|36.29|37|37|N/A
SE0000163594|2018-01-04 09:30:00|144.3|144.4|103|103|N/A
SE0000163594|2018-01-04 11:30:00|143.4|143.45|103|103|N/A
SE0000163594|2018-01-04 13:30:00|143.55|143.65|103|103|N/A
SE0000163594|2018-01-04 15:30:00|143.45|143.55|103|103|N/A
IT0004827447|2018-01-04 09:30:00|1.961|1.963|768|768|N/A
IT0004827447|2018-01-04 11:30:00|1.964|1.965|768|768|N/A
IT0004827447|2018-01-04 13:30:00|1.963|1.964|768|768|N/A
IT0004827447|2018-01-04 15:30:00|1.973|1.974|768|768|N/A
CH0012410517|2018-01-04 09:30:00|151.8|152|12|12|N/A
CH0012410517|2018-01-04 11:30:00|152.2|152.4|12|12|N/A
CH0012410517|2018-01-04 13:30:00|152.8|153|12|12|N/A
CH0012410517|2018-01-04 15:30:00|153|153.2|12|12|N/A
ES0124244E34|2018-01-04 09:30:00|2.743|2.745|554|554|N/A
ES0124244E34|2018-01-04 11:30:00|2.741|2.743|554|554|N/A
ES0124244E34|2018-01-04 13:30:00|2.76|2.761|554|554|N/A
ES0124244E34|2018-01-04 15:30:00|2.756|2.758|554|554|N/A
GB00B3FLWH99|2018-01-04 09:30:00|9.18|9.195|145|145|N/A
GB00B3FLWH99|2018-01-04 11:30:00|9.175|9.18|145|145|N/A
GB00B3FLWH99|2018-01-04 13:30:00|9.175|9.18|145|145|N/A
GB00B3FLWH99|2018-01-04 15:30:00|9.155|9.165|145|145|N/A
GB00B71N6K86|2018-01-04 09:30:00|3.666|3.669|376|376|N/A
GB00B71N6K86|2018-01-04 11:30:00|3.68|3.682|376|376|N/A
GB00B71N6K86|2018-01-04 13:30:00|3.698|3.702|376|376|N/A
GB00B71N6K86|2018-01-04 15:30:00|3.689|3.692|376|376|N/A
DK0010307958|2018-01-04 09:30:00|354.6|354.9|31|31|N/A
DK0010307958|2018-01-04 11:30:00|356|356.1|31|31|N/A
DK0010307958|2018-01-04 13:30:00|356.6|356.8|31|31|N/A
DK0010307958|2018-01-04 15:30:00|356.5|356.6|31|31|N/A
GB0004544929|2018-01-04 09:30:00|31.305|31.315|42|42|N/A
GB0004544929|2018-01-04 11:30:00|31.205|31.21|42|42|N/A
GB0004544929|2018-01-04 13:30:00|31.285|31.295|42|42|N/A
GB0004544929|2018-01-04 15:30:00|31.34|31.345|42|42|N/A
DE000A0Z2ZZ5|2018-01-04 09:30:00|31.07|31.09|48|48|N/A
DE000A0Z2ZZ5|2018-01-04 11:30:00|31.09|31.11|48|48|N/A
DE000A0Z2ZZ5|2018-01-04 13:30:00|31.22|31.24|48|48|N/A
DE000A0Z2ZZ5|2018-01-04 15:30:00|31.15|31.17|48|48|N/A
DK0010244425|2018-01-04 09:30:00|10560|10580|1|1|N/A
DK0010244425|2018-01-04 11:30:00|10560|10580|1|1|N/A
DK0010244425|2018-01-04 13:30:00|10610|10630|1|1|N/A
DK0010244425|2018-01-04 15:30:00|10720|10730|1|1|N/A
GB00B012TP20|2018-01-04 09:30:00|3.598|3.604|376|376|N/A
GB00B012TP20|2018-01-04 11:30:00|3.616|3.62|376|376|N/A
GB00B012TP20|2018-01-04 13:30:00|3.596|3.6|376|376|N/A
GB00B012TP20|2018-01-04 15:30:00|3.572|3.574|376|376|N/A
SE0000695876|2018-01-04 09:30:00|197.7|197.85|77|77|N/A
SE0000695876|2018-01-04 11:30:00|198.5|198.55|77|77|N/A
SE0000695876|2018-01-04 13:30:00|199|199.05|77|77|N/A
SE0000695876|2018-01-04 15:30:00|198.9|198.95|77|77|N/A
GB00B02J6398|2018-01-04 09:30:00|19.26|19.27|68|68|N/A
GB00B02J6398|2018-01-04 11:30:00|19.26|19.275|68|68|N/A
GB00B02J6398|2018-01-04 13:30:00|19.255|19.265|68|68|N/A
GB00B02J6398|2018-01-04 15:30:00|19.315|19.325|68|68|N/A
GB00B1CRLC47|2018-01-04 09:30:00|19.43|19.44|69|69|N/A
GB00B1CRLC47|2018-01-04 11:30:00|19.385|19.39|69|69|N/A
GB00B1CRLC47|2018-01-04 13:30:00|19.425|19.435|69|69|N/A
GB00B1CRLC47|2018-01-04 15:30:00|19.45|19.46|69|69|N/A
DE000TLX1005|2018-01-04 09:30:00|34.84|34.88|44|44|N/A
DE000TLX1005|2018-01-04 11:30:00|34.94|34.96|44|44|N/A
DE000TLX1005|2018-01-04 13:30:00|34.92|34.96|44|44|N/A
DE000TLX1005|2018-01-04 15:30:00|34.98|35.02|44|44|N/A
SE0000103699|2018-01-04 09:30:00|413.4|413.6|36|36|N/A
SE0000103699|2018-01-04 11:30:00|412.8|413|36|36|N/A
SE0000103699|2018-01-04 13:30:00|413.6|413.8|36|36|N/A
SE0000103699|2018-01-04 15:30:00|415.3|415.5|36|36|N/A
GB00BVFD7Q58|2018-01-04 09:30:00|4.277|4.278|313|313|N/A
GB00BVFD7Q58|2018-01-04 11:30:00|4.283|4.284|313|313|N/A
GB00BVFD7Q58|2018-01-04 13:30:00|4.272|4.274|313|313|N/A
GB00BVFD7Q58|2018-01-04 15:30:00|4.275|4.276|313|313|N/A
DE000A1EWWW0|2018-01-04 09:30:00|168.95|169|9|9|N/A
DE000A1EWWW0|2018-01-04 11:30:00|170.05|170.1|9|9|N/A
DE000A1EWWW0|2018-01-04 13:30:00|170.25|170.35|9|9|N/A
DE000A1EWWW0|2018-01-04 15:30:00|171.55|171.6|9|9|N/A
DE0006483001|2018-01-04 09:30:00|182.7|182.75|8|8|N/A
DE0006483001|2018-01-04 11:30:00|183.45|183.5|8|8|N/A
DE0006483001|2018-01-04 13:30:00|183.65|183.75|8|8|N/A
DE0006483001|2018-01-04 15:30:00|185.75|185.85|8|8|N/A
DE0005937007|2018-01-04 09:30:00|96.15|96.2|16|16|N/A
DE0005937007|2018-01-04 11:30:00|96.1|96.15|16|16|N/A
DE0005937007|2018-01-04 13:30:00|96.1|96.15|16|16|N/A
DE0005937007|2018-01-04 15:30:00|96|96.05|16|16|N/A
CH0024638212|2018-01-04 09:30:00|223|224|8|8|N/A
CH0024638212|2018-01-04 11:30:00|223|224|8|8|N/A
CH0024638212|2018-01-04 13:30:00|224|225|8|8|N/A
CH0024638212|2018-01-04 15:30:00|224|225|8|8|N/A
CH0002497458|2018-01-04 09:30:00|2574|2576|1|1|N/A
CH0002497458|2018-01-04 11:30:00|2576|2578|1|1|N/A
CH0002497458|2018-01-04 13:30:00|2584|2586|1|1|N/A
CH0002497458|2018-01-04 15:30:00|2582|2584|1|1|N/A
SE0000310336|2018-01-04 09:30:00|320.2|320.3|46|46|N/A
SE0000310336|2018-01-04 11:30:00|320.4|320.6|46|46|N/A
SE0000310336|2018-01-04 13:30:00|320.8|321|46|46|N/A
SE0000310336|2018-01-04 15:30:00|322|322.2|46|46|N/A
GB00B1P6ZR11|2018-01-04 09:30:00|2.842|2.85|499|499|N/A
GB00B1P6ZR11|2018-01-04 11:30:00|2.83|2.834|499|499|N/A
GB00B1P6ZR11|2018-01-04 13:30:00|2.846|2.85|499|499|N/A
GB00B1P6ZR11|2018-01-04 15:30:00|2.83|2.834|499|499|N/A
NO0010310956|2018-01-04 09:30:00|238.8|239.2|61|61|N/A
NO0010310956|2018-01-04 11:30:00|239|239.4|61|61|N/A
NO0010310956|2018-01-04 13:30:00|240.8|241.2|61|61|N/A
SE0000112385|2018-01-04 09:30:00|403.6|403.7|37|37|N/A
SE0000112385|2018-01-04 11:30:00|403.4|403.6|37|37|N/A
SE0000112385|2018-01-04 13:30:00|403.9|404.1|37|37|N/A
SE0000112385|2018-01-04 15:30:00|405.6|405.8|37|37|N/A
DE0007100000|2018-01-04 09:30:00|72.08|72.09|21|21|N/A
DE0007100000|2018-01-04 11:30:00|72.1|72.11|21|21|N/A
DE0007100000|2018-01-04 13:30:00|72.26|72.27|21|21|N/A
DE0007100000|2018-01-04 15:30:00|72.39|72.4|21|21|N/A
SE0000190126|2018-01-04 09:30:00|216.2|216.6|69|69|N/A
SE0000190126|2018-01-04 11:30:00|216.6|216.8|69|69|N/A
SE0000190126|2018-01-04 13:30:00|216.8|217|69|69|N/A
SE0000190126|2018-01-04 15:30:00|217.2|217.6|69|69|N/A
SE0000107203|2018-01-04 09:30:00|207|207.2|73|73|N/A
SE0000107203|2018-01-04 11:30:00|207.1|207.3|73|73|N/A
SE0000107203|2018-01-04 13:30:00|207.3|207.4|73|73|N/A
SE0000107203|2018-01-04 15:30:00|207.7|207.9|73|73|N/A
GB00B0HZPV38|2018-01-04 09:30:00|8.794|8.804|149|149|N/A
GB00B0HZPV38|2018-01-04 11:30:00|8.742|8.748|149|149|N/A
GB00B0HZPV38|2018-01-04 13:30:00|8.878|8.884|149|149|N/A
GB00B0HZPV38|2018-01-04 15:30:00|8.892|8.898|149|149|N/A
CH0038388911|2018-01-04 09:30:00|120.8|121.2|15|15|N/A
CH0038388911|2018-01-04 11:30:00|121.6|121.8|15|15|N/A
CH0038388911|2018-01-04 13:30:00|122|122.2|15|15|N/A
CH0038388911|2018-01-04 15:30:00|123.6|123.8|15|15|N/A
GB00B23K0M20|2018-01-04 09:30:00|3.934|3.938|324|324|N/A
GB00B23K0M20|2018-01-04 11:30:00|3.996|3.999|324|324|N/A
GB00B23K0M20|2018-01-04 13:30:00|4.047|4.05|324|324|N/A
GB00B23K0M20|2018-01-04 15:30:00|4.059|4.062|324|324|N/A
DE0005408884|2018-01-04 09:30:00|63.44|63.48|24|24|N/A
DE0005408884|2018-01-04 11:30:00|63.16|63.2|24|24|N/A
DE0005408884|2018-01-04 13:30:00|63.24|63.28|24|24|N/A
DE0005408884|2018-01-04 15:30:00|63.4|63.46|24|24|N/A
DE0008232125|2018-01-04 09:30:00|31.13|31.15|50|50|N/A
DE0008232125|2018-01-04 11:30:00|31.07|31.09|50|50|N/A
DE0008232125|2018-01-04 13:30:00|30.82|30.84|50|50|N/A
DE0008232125|2018-01-04 15:30:00|30.9|30.91|50|50|N/A
GB00B033F229|2018-01-04 09:30:00|1.4115|1.4125|942|942|N/A
GB00B033F229|2018-01-04 11:30:00|1.417|1.4175|942|942|N/A
GB00B033F229|2018-01-04 13:30:00|1.4185|1.4195|942|942|N/A
GB00B033F229|2018-01-04 15:30:00|1.4175|1.4185|942|942|N/A
DE0007472060|2018-01-04 09:30:00|96.82|96.86|16|16|N/A
DE0007472060|2018-01-04 11:30:00|97.02|97.06|16|16|N/A
DE0007472060|2018-01-04 13:30:00|96.92|96.98|16|16|N/A
DE0007472060|2018-01-04 15:30:00|97.14|97.18|16|16|N/A
GB00B62G9D36|2018-01-04 09:30:00|3.083|3.085|421|421|N/A
GB00B62G9D36|2018-01-04 11:30:00|3.07|3.072|421|421|N/A
GB00B62G9D36|2018-01-04 13:30:00|3.053|3.056|421|421|N/A
GB00B62G9D36|2018-01-04 15:30:00|3.102|3.104|421|421|N/A
DE000A0DJ6J9|2018-01-04 09:30:00|38|38.16|40|40|N/A
DE000A0DJ6J9|2018-01-04 11:30:00|37.5|37.56|40|40|N/A
DE000A0DJ6J9|2018-01-04 13:30:00|37.84|37.9|40|40|N/A
DE000A0DJ6J9|2018-01-04 15:30:00|38.04|38.08|40|40|N/A
GB0031743007|2018-01-04 09:30:00|17.645|17.655|75|75|N/A
GB0031743007|2018-01-04 11:30:00|17.625|17.63|75|75|N/A
GB0031743007|2018-01-04 13:30:00|17.495|17.5|75|75|N/A
GB0031743007|2018-01-04 15:30:00|17.535|17.54|75|75|N/A
GB00BD8QVH41|2018-01-04 09:30:00|47.04|47.05|28|28|N/A
GB00BD8QVH41|2018-01-04 11:30:00|46.99|47|28|28|N/A
GB00BD8QVH41|2018-01-04 13:30:00|46.89|46.91|28|28|N/A
GB00BD8QVH41|2018-01-04 15:30:00|46.98|46.99|28|28|N/A
GB00B1FP6H53|2018-01-04 09:30:00|2.76|2.768|474|474|N/A
GB00B1FP6H53|2018-01-04 11:30:00|2.794|2.796|474|474|N/A
GB00B1FP6H53|2018-01-04 13:30:00|2.78|2.784|474|474|N/A
GB00B1FP6H53|2018-01-04 15:30:00|2.806|2.81|474|474|N/A
NO0003078800|2018-01-04 09:30:00|206.5|206.6|75|75|N/A
NO0003078800|2018-01-04 11:30:00|204.1|204.3|75|75|N/A
NO0003078800|2018-01-04 13:30:00|204.7|204.9|75|75|N/A
GB00BYZWX769|2018-01-04 09:30:00|44.17|44.18|30|30|N/A
GB00BYZWX769|2018-01-04 11:30:00|44.23|44.25|30|30|N/A
GB00BYZWX769|2018-01-04 13:30:00|44.36|44.38|30|30|N/A
GB00BYZWX769|2018-01-04 15:30:00|44.48|44.5|30|30|N/A
DE000A0D6554|2018-01-04 09:30:00|9.132|9.156|161|161|N/A
DE000A0D6554|2018-01-04 11:30:00|9.17|9.186|161|161|N/A
DE000A0D6554|2018-01-04 13:30:00|9.19|9.204|161|161|N/A
DE000A0D6554|2018-01-04 15:30:00|9.21|9.224|161|161|N/A
DK0060636678|2018-01-04 09:30:00|156.6|156.7|72|72|N/A
DK0060636678|2018-01-04 11:30:00|156.4|156.5|72|72|N/A
DK0060636678|2018-01-04 13:30:00|157|157.1|72|72|N/A
DK0060636678|2018-01-04 15:30:00|157.3|157.5|72|72|N/A
GB00B3DGH821|2018-01-04 09:30:00|6.27|6.3|210|210|N/A
GB00B3DGH821|2018-01-04 11:30:00|6.33|6.35|210|210|N/A
GB00B3DGH821|2018-01-04 13:30:00|6.33|6.35|210|210|N/A
GB00B3DGH821|2018-01-04 15:30:00|6.31|6.33|210|210|N/A
GB00B0LCW083|2018-01-04 09:30:00|11.035|11.065|120|120|N/A
GB00B0LCW083|2018-01-04 11:30:00|11.11|11.12|120|120|N/A
GB00B0LCW083|2018-01-04 13:30:00|11.085|11.11|120|120|N/A
GB00B0LCW083|2018-01-04 15:30:00|11.025|11.03|120|120|N/A
GB00B24CGK77|2018-01-04 09:30:00|66.6|66.62|20|20|N/A
GB00B24CGK77|2018-01-04 11:30:00|66.55|66.57|20|20|N/A
GB00B24CGK77|2018-01-04 13:30:00|66.79|66.81|20|20|N/A
GB00B24CGK77|2018-01-04 15:30:00|66.98|66.99|20|20|N/A
IT0004810054|2018-01-04 09:30:00|4.02|4.022|371|371|N/A
IT0004810054|2018-01-04 11:30:00|4.026|4.03|371|371|N/A
IT0004810054|2018-01-04 13:30:00|4.03|4.032|371|371|N/A
IT0004810054|2018-01-04 15:30:00|4.064|4.066|371|371|N/A
IT0003540470|2018-01-04 09:30:00|30.16|30.2|51|51|N/A
IT0003540470|2018-01-04 11:30:00|30.04|30.08|51|51|N/A
IT0003540470|2018-01-04 13:30:00|29.97|30|51|51|N/A
IT0003540470|2018-01-04 15:30:00|30.2|30.22|51|51|N/A
CH0023405456|2018-01-04 09:30:00|144|144.1|12|12|N/A
CH0023405456|2018-01-04 11:30:00|144.5|144.6|12|12|N/A
CH0023405456|2018-01-04 13:30:00|145.6|145.7|12|12|N/A
CH0023405456|2018-01-04 15:30:00|145|145.1|12|12|N/A
CH0108503795|2018-01-04 09:30:00|1.816|1.82|1052|1052|N/A
CH0108503795|2018-01-04 11:30:00|1.78|1.786|1052|1052|N/A
CH0108503795|2018-01-04 13:30:00|1.846|1.854|1052|1052|N/A
CH0108503795|2018-01-04 15:30:00|1.824|1.83|1052|1052|N/A
CH0012453913|2018-01-04 09:30:00|126.4|126.5|14|14|N/A
CH0012453913|2018-01-04 11:30:00|126.1|126.2|14|14|N/A
CH0012453913|2018-01-04 13:30:00|126.3|126.4|14|14|N/A
CH0012453913|2018-01-04 15:30:00|126.8|126.9|14|14|N/A
GB0003096442|2018-01-04 09:30:00|6.282|6.286|215|215|N/A
GB0003096442|2018-01-04 11:30:00|6.284|6.286|215|215|N/A
GB0003096442|2018-01-04 13:30:00|6.292|6.296|215|215|N/A
GB0003096442|2018-01-04 15:30:00|6.238|6.242|215|215|N/A
DE0005664809|2018-01-04 09:30:00|13.97|14|110|110|N/A
DE0005664809|2018-01-04 11:30:00|13.84|13.865|110|110|N/A
DE0005664809|2018-01-04 13:30:00|14.015|14.055|110|110|N/A
DE0005664809|2018-01-04 15:30:00|14.035|14.06|110|110|N/A
DE0005878003|2018-01-04 09:30:00|45.45|45.55|33|33|N/A
DE0005878003|2018-01-04 11:30:00|45.25|45.3|33|33|N/A
DE0005878003|2018-01-04 13:30:00|45.25|45.45|33|33|N/A
DE0005878003|2018-01-04 15:30:00|45.3|45.4|33|33|N/A
GB00B02L3W35|2018-01-04 09:30:00|42.17|42.19|32|32|N/A
GB00B02L3W35|2018-01-04 11:30:00|42.02|42.03|32|32|N/A
GB00B02L3W35|2018-01-04 13:30:00|41.7|41.71|32|32|N/A
GB00B02L3W35|2018-01-04 15:30:00|41.77|41.79|32|32|N/A
CH0012221716|2018-01-04 09:30:00|221.2|221.3|67|67|N/A
CH0012221716|2018-01-04 11:30:00|221.1|221.2|67|67|N/A
CH0012221716|2018-01-04 13:30:00|221.7|221.8|67|67|N/A
CH0012221716|2018-01-04 15:30:00|222.5|222.6|67|67|N/A
GB0003308607|2018-01-04 09:30:00|25.27|25.3|54|54|N/A
GB0003308607|2018-01-04 11:30:00|25.29|25.32|54|54|N/A
GB0003308607|2018-01-04 13:30:00|25.35|25.37|54|54|N/A
GB0003308607|2018-01-04 15:30:00|25.4|25.41|54|54|N/A
BE0974258874|2018-01-04 09:30:00|37.08|37.12|41|41|N/A
BE0974258874|2018-01-04 11:30:00|37.26|37.3|41|41|N/A
BE0974258874|2018-01-04 13:30:00|37.1|37.14|41|41|N/A
BE0974258874|2018-01-04 15:30:00|37.28|37.3|41|41|N/A
DK0010219153|2018-01-04 09:30:00|1782|1785|6|6|N/A
DK0010219153|2018-01-04 11:30:00|1788|1790|6|6|N/A
DK0010219153|2018-01-04 13:30:00|1782|1784|6|6|N/A
DK0010219153|2018-01-04 15:30:00|1791|1793|6|6|N/A
DE0006632003|2018-01-04 09:30:00|80.15|80.25|19|19|N/A
DE0006632003|2018-01-04 11:30:00|79.35|79.45|19|19|N/A
DE0006632003|2018-01-04 13:30:00|79.5|79.6|19|19|N/A
DE0006632003|2018-01-04 15:30:00|78.8|78.85|19|19|N/A
ES0130670112|2018-01-04 09:30:00|18.17|18.175|84|84|N/A
ES0130670112|2018-01-04 11:30:00|18.13|18.135|84|84|N/A
ES0130670112|2018-01-04 13:30:00|18.325|18.335|84|84|N/A
ES0130670112|2018-01-04 15:30:00|18.29|18.295|84|84|N/A
GB00BYN59130|2018-01-04 09:30:00|3.481|3.484|379|379|N/A
GB00BYN59130|2018-01-04 11:30:00|3.477|3.479|379|379|N/A
GB00BYN59130|2018-01-04 13:30:00|3.473|3.475|379|379|N/A
GB00BYN59130|2018-01-04 15:30:00|3.467|3.469|379|379|N/A
BE0003470755|2018-01-04 09:30:00|117.8|117.85|13|13|N/A
BE0003470755|2018-01-04 11:30:00|118.2|118.25|13|13|N/A
BE0003470755|2018-01-04 13:30:00|118.35|118.45|13|13|N/A
BE0003470755|2018-01-04 15:30:00|118.5|118.55|13|13|N/A
GB00BYQ0JC66|2018-01-04 09:30:00|5.145|5.15|255|255|N/A
GB00BYQ0JC66|2018-01-04 11:30:00|5.16|5.165|255|255|N/A
GB00BYQ0JC66|2018-01-04 13:30:00|5.165|5.17|255|255|N/A
GB00BYQ0JC66|2018-01-04 15:30:00|5.17|5.175|255|255|N/A
GB00B07KD360|2018-01-04 09:30:00|1.2475|1.2485|1064|1064|N/A
GB00B07KD360|2018-01-04 11:30:00|1.248|1.2485|1064|1064|N/A
GB00B07KD360|2018-01-04 13:30:00|1.2525|1.253|1064|1064|N/A
GB00B07KD360|2018-01-04 15:30:00|1.2575|1.258|1064|1064|N/A
BE0003739530|2018-01-04 09:30:00|65.92|65.96|22|22|N/A
BE0003739530|2018-01-04 11:30:00|65.38|65.42|22|22|N/A
BE0003739530|2018-01-04 13:30:00|65.62|65.66|22|22|N/A
BE0003739530|2018-01-04 15:30:00|66.18|66.22|22|22|N/A
SE0000379190|2018-01-04 09:30:00|136.85|136.95|108|108|N/A
SE0000379190|2018-01-04 11:30:00|136.55|136.65|108|108|N/A
SE0000379190|2018-01-04 13:30:00|136.35|136.45|108|108|N/A
SE0000379190|2018-01-04 15:30:00|136.65|136.7|108|108|N/A
GB00B3Y2J508|2018-01-04 09:30:00|13.03|13.05|103|103|N/A
GB00B3Y2J508|2018-01-04 11:30:00|13.16|13.17|103|103|N/A
GB00B3Y2J508|2018-01-04 13:30:00|13.12|13.13|103|103|N/A
GB00B3Y2J508|2018-01-04 15:30:00|13.1|13.11|103|103|N/A
IT0003073266|2018-01-04 09:30:00|2.282|2.286|671|671|N/A
IT0003073266|2018-01-04 11:30:00|2.33|2.334|671|671|N/A
IT0003073266|2018-01-04 13:30:00|2.344|2.35|671|671|N/A
IT0003073266|2018-01-04 15:30:00|2.332|2.336|671|671|N/A
IT0001347308|2018-01-04 09:30:00|23.36|23.38|66|66|N/A
IT0001347308|2018-01-04 11:30:00|23.3|23.32|66|66|N/A
IT0001347308|2018-01-04 13:30:00|23.63|23.65|66|66|N/A
IT0001347308|2018-01-04 15:30:00|23.62|23.64|66|66|N/A
ES0127797019|2018-01-04 09:30:00|6.78|6.795|217|217|N/A
ES0127797019|2018-01-04 11:30:00|6.76|6.765|217|217|N/A
ES0127797019|2018-01-04 13:30:00|6.75|6.755|217|217|N/A
ES0127797019|2018-01-04 15:30:00|6.75|6.76|217|217|N/A
DE0006766504|2018-01-04 09:30:00|79.2|79.26|19|19|N/A
DE0006766504|2018-01-04 11:30:00|79.64|79.7|19|19|N/A
DE0006766504|2018-01-04 13:30:00|79.7|79.74|19|19|N/A
DE0006766504|2018-01-04 15:30:00|79.48|79.52|19|19|N/A
IT0003261697|2018-01-04 09:30:00|15.86|15.87|94|94|N/A
IT0003261697|2018-01-04 11:30:00|15.895|15.91|94|94|N/A
IT0003261697|2018-01-04 13:30:00|15.96|15.975|94|94|N/A
IT0003261697|2018-01-04 15:30:00|16.12|16.125|94|94|N/A
ES0111845014|2018-01-04 09:30:00|18.595|18.6|81|81|N/A
ES0111845014|2018-01-04 11:30:00|18.615|18.62|81|81|N/A
ES0111845014|2018-01-04 13:30:00|18.615|18.62|81|81|N/A
ES0111845014|2018-01-04 15:30:00|18.645|18.65|81|81|N/A
BE0003565737|2018-01-04 09:30:00|72.14|72.18|21|21|N/A
BE0003565737|2018-01-04 11:30:00|72.66|72.7|21|21|N/A
BE0003565737|2018-01-04 13:30:00|72.88|72.9|21|21|N/A
BE0003565737|2018-01-04 15:30:00|73.06|73.08|21|21|N/A
GB00B1YKG049|2018-01-04 09:30:00|1.991|2|657|657|N/A
GB00B1YKG049|2018-01-04 11:30:00|1.993|1.997|657|657|N/A
GB00B1YKG049|2018-01-04 13:30:00|1.988|1.995|657|657|N/A
GB00B1YKG049|2018-01-04 15:30:00|1.996|2.004|657|657|N/A
GB00B2QPKJ12|2018-01-04 09:30:00|13.89|13.9|93|93|N/A
GB00B2QPKJ12|2018-01-04 11:30:00|13.81|13.82|93|93|N/A
GB00B2QPKJ12|2018-01-04 13:30:00|13.965|13.975|93|93|N/A
GB00B2QPKJ12|2018-01-04 15:30:00|13.94|13.95|93|93|N/A
GB00B63QSB39|2018-01-04 09:30:00|13.73|13.75|96|96|N/A
GB00B63QSB39|2018-01-04 11:30:00|13.77|13.79|96|96|N/A
GB00B63QSB39|2018-01-04 13:30:00|13.74|13.76|96|96|N/A
GB00B63QSB39|2018-01-04 15:30:00|13.75|13.76|96|96|N/A
GB00B0HZP136|2018-01-04 09:30:00|5.626|5.636|234|234|N/A
GB00B0HZP136|2018-01-04 11:30:00|5.694|5.698|234|234|N/A
GB00B0HZP136|2018-01-04 13:30:00|5.662|5.666|234|234|N/A
GB00B0HZP136|2018-01-04 15:30:00|5.714|5.718|234|234|N/A
GB0030646508|2018-01-04 09:30:00|3.226|3.227|418|418|N/A
GB0030646508|2018-01-04 11:30:00|3.228|3.229|418|418|N/A
GB0030646508|2018-01-04 13:30:00|3.23|3.231|418|418|N/A
GB0030646508|2018-01-04 15:30:00|3.236|3.237|418|418|N/A
GB0004052071|2018-01-04 09:30:00|12.64|12.66|106|106|N/A
GB0004052071|2018-01-04 11:30:00|12.62|12.63|106|106|N/A
GB0004052071|2018-01-04 13:30:00|12.6|12.61|106|106|N/A
GB0004052071|2018-01-04 15:30:00|12.64|12.65|106|106|N/A
GB00B03MLX29|2018-01-04 09:30:00|25.255|25.26|54|54|N/A
GB00B03MLX29|2018-01-04 11:30:00|25.17|25.175|54|54|N/A
GB00B03MLX29|2018-01-04 13:30:00|25.225|25.235|54|54|N/A
GB00B03MLX29|2018-01-04 15:30:00|25.345|25.355|54|54|N/A
ES0143416115|2018-01-04 09:30:00|11.765|11.775|128|128|N/A
ES0143416115|2018-01-04 11:30:00|11.635|11.645|128|128|N/A
ES0143416115|2018-01-04 13:30:00|11.7|11.71|128|128|N/A
ES0143416115|2018-01-04 15:30:00|11.7|11.71|128|128|N/A
GB0004161021|2018-01-04 09:30:00|1.797|1.799|725|725|N/A
GB0004161021|2018-01-04 11:30:00|1.8|1.801|725|725|N/A
GB0004161021|2018-01-04 13:30:00|1.792|1.793|725|725|N/A
GB0004161021|2018-01-04 15:30:00|1.797|1.798|725|725|N/A
CH0010570767|2018-01-04 09:30:00|5910|5920|1|1|N/A
CH0010570767|2018-01-04 11:30:00|5890|5910|1|1|N/A
CH0010570767|2018-01-04 13:30:00|5900|5910|1|1|N/A
CH0010570767|2018-01-04 15:30:00|5900|5910|1|1|N/A
CH0011075394|2018-01-04 09:30:00|297.2|297.4|6|6|N/A
CH0011075394|2018-01-04 11:30:00|298.2|298.4|6|6|N/A
CH0011075394|2018-01-04 13:30:00|298.2|298.4|6|6|N/A
CH0011075394|2018-01-04 15:30:00|298.4|298.6|6|6|N/A
GB0032089863|2018-01-04 09:30:00|47.45|47.47|30|30|N/A
GB0032089863|2018-01-04 11:30:00|47.83|47.85|30|30|N/A
GB0032089863|2018-01-04 13:30:00|47.55|47.57|30|30|N/A
GB0032089863|2018-01-04 15:30:00|47.28|47.29|30|30|N/A
GB0033986497|2018-01-04 09:30:00|1.696|1.6965|792|792|N/A
GB0033986497|2018-01-04 11:30:00|1.6995|1.7|792|792|N/A
GB0033986497|2018-01-04 13:30:00|1.7045|1.7055|792|792|N/A
GB0033986497|2018-01-04 15:30:00|1.6975|1.698|792|792|N/A
KYG7091M1096|2018-01-04 09:30:00|7.725|7.73|172|172|N/A
KYG7091M1096|2018-01-04 11:30:00|7.73|7.735|172|172|N/A
KYG7091M1096|2018-01-04 13:30:00|7.7|7.705|172|172|N/A
KYG7091M1096|2018-01-04 15:30:00|7.74|7.745|172|172|N/A
GB00BD8YWM01|2018-01-04 09:30:00|25.25|25.26|53|53|N/A
GB00BD8YWM01|2018-01-04 11:30:00|25.27|25.29|53|53|N/A
GB00BD8YWM01|2018-01-04 13:30:00|25.41|25.43|53|53|N/A
GB00BD8YWM01|2018-01-04 15:30:00|25.47|25.48|53|53|N/A
IT0005239360|2018-01-04 09:30:00|16.09|16.1|95|95|N/A
IT0005239360|2018-01-04 11:30:00|16.222|16.228|95|95|N/A
IT0005239360|2018-01-04 13:30:00|16.222|16.23|95|95|N/A
IT0005239360|2018-01-04 15:30:00|16.354|16.358|95|95|N/A
DE0007042301|2018-01-04 09:30:00|29.78|29.82|50|50|N/A
DE0007042301|2018-01-04 11:30:00|29.62|29.66|50|50|N/A
DE0007042301|2018-01-04 13:30:00|29.62|29.66|50|50|N/A
DE0007042301|2018-01-04 15:30:00|29.72|29.76|50|50|N/A
DE0007030009|2018-01-04 09:30:00|109.55|109.65|14|14|N/A
DE0007030009|2018-01-04 11:30:00|109.8|109.85|14|14|N/A
DE0007030009|2018-01-04 13:30:00|110|110.05|14|14|N/A
DE0007030009|2018-01-04 15:30:00|110.4|110.5|14|14|N/A
GB00B7KR2P84|2018-01-04 09:30:00|15.185|15.195|89|89|N/A
GB00B7KR2P84|2018-01-04 11:30:00|15.19|15.2|89|89|N/A
GB00B7KR2P84|2018-01-04 13:30:00|15.02|15.03|89|89|N/A
GB00B7KR2P84|2018-01-04 15:30:00|15.08|15.09|89|89|N/A
GB00BYT1DJ19|2018-01-04 09:30:00|11.69|11.7|117|117|N/A
GB00BYT1DJ19|2018-01-04 11:30:00|11.78|11.8|117|117|N/A
GB00BYT1DJ19|2018-01-04 13:30:00|11.73|11.75|117|117|N/A
GB00BYT1DJ19|2018-01-04 15:30:00|11.72|11.73|117|117|N/A
CH0043238366|2018-01-04 09:30:00|38.64|38.68|45|45|N/A
CH0043238366|2018-01-04 11:30:00|38.24|38.28|45|45|N/A
CH0043238366|2018-01-04 13:30:00|38.1|38.14|45|45|N/A
CH0043238366|2018-01-04 15:30:00|37.96|38|45|45|N/A
GB00BGLP8L22|2018-01-04 09:30:00|13.56|13.57|101|101|N/A
GB00BGLP8L22|2018-01-04 11:30:00|13.62|13.63|101|101|N/A
GB00BGLP8L22|2018-01-04 13:30:00|13.66|13.67|101|101|N/A
GB00BGLP8L22|2018-01-04 15:30:00|13.73|13.74|101|101|N/A
SE0006886750|2018-01-04 09:30:00|361.5|361.7|42|42|N/A
SE0006886750|2018-01-04 11:30:00|363.5|363.7|42|42|N/A
SE0006886750|2018-01-04 13:30:00|363.8|363.9|42|42|N/A
SE0006886750|2018-01-04 15:30:00|364.8|364.9|42|42|N/A
BE0003810273|2018-01-04 09:30:00|27.33|27.35|55|55|N/A
BE0003810273|2018-01-04 11:30:00|27.49|27.5|55|55|N/A
BE0003810273|2018-01-04 13:30:00|27.49|27.5|55|55|N/A
BE0003810273|2018-01-04 15:30:00|27.49|27.5|55|55|N/A
GB00B1FP8915|2018-01-04 09:30:00|3.458|3.46|380|380|N/A
GB00B1FP8915|2018-01-04 11:30:00|3.436|3.438|380|380|N/A
GB00B1FP8915|2018-01-04 13:30:00|3.414|3.418|380|380|N/A
GB00B1FP8915|2018-01-04 15:30:00|3.422|3.424|380|380|N/A
GB0000961622|2018-01-04 09:30:00|2.94|2.943|451|451|N/A
GB0000961622|2018-01-04 11:30:00|2.947|2.95|451|451|N/A
GB0000961622|2018-01-04 13:30:00|2.943|2.945|451|451|N/A
GB0000961622|2018-01-04 15:30:00|2.965|2.967|451|451|N/A
SE0000103814|2018-01-04 09:30:00|260.3|260.5|57|57|N/A
SE0000103814|2018-01-04 11:30:00|259.9|260.1|57|57|N/A
SE0000103814|2018-01-04 13:30:00|260.4|260.6|57|57|N/A
SE0000103814|2018-01-04 15:30:00|260.8|260.9|57|57|N/A
SE0000242455|2018-01-04 09:30:00|198.7|198.75|74|74|N/A
SE0000242455|2018-01-04 11:30:00|200.1|200.2|74|74|N/A
SE0000242455|2018-01-04 13:30:00|199.7|199.85|74|74|N/A
SE0000242455|2018-01-04 15:30:00|199.85|199.9|74|74|N/A
ES0122060314|2018-01-04 09:30:00|8.84|8.89|168|168|N/A
ES0122060314|2018-01-04 11:30:00|8.89|8.93|168|168|N/A
ES0122060314|2018-01-04 13:30:00|8.86|8.94|168|168|N/A
ES0122060314|2018-01-04 15:30:00|8.84|8.89|168|168|N/A
GB00BZ4BQC70|2018-01-04 09:30:00|31.42|31.44|43|43|N/A
GB00BZ4BQC70|2018-01-04 11:30:00|31.54|31.56|43|43|N/A
GB00BZ4BQC70|2018-01-04 13:30:00|31.58|31.59|43|43|N/A
GB00BZ4BQC70|2018-01-04 15:30:00|31.63|31.64|43|43|N/A
DE0007251803|2018-01-04 09:30:00|89.14|89.26|17|17|N/A
DE0007251803|2018-01-04 11:30:00|88.7|88.78|17|17|N/A
DE0007251803|2018-01-04 13:30:00|88.86|88.88|17|17|N/A
DE0007251803|2018-01-04 15:30:00|88.54|88.58|17|17|N/A
GB00B0744B38|2018-01-04 09:30:00|20.53|20.55|65|65|N/A
GB00B0744B38|2018-01-04 11:30:00|20.56|20.57|65|65|N/A
GB00B0744B38|2018-01-04 13:30:00|20.54|20.55|65|65|N/A
GB00B0744B38|2018-01-04 15:30:00|20.53|20.54|65|65|N/A
SE0000113250|2018-01-04 09:30:00|168.85|168.9|88|88|N/A
SE0000113250|2018-01-04 11:30:00|169.75|169.8|88|88|N/A
SE0000113250|2018-01-04 13:30:00|169.95|170.1|88|88|N/A
SE0000113250|2018-01-04 15:30:00|169.1|169.15|88|88|N/A
SE0007100599|2018-01-04 09:30:00|112.45|112.55|131|131|N/A
SE0007100599|2018-01-04 11:30:00|113.6|113.65|131|131|N/A
SE0007100599|2018-01-04 13:30:00|113.25|113.3|131|131|N/A
SE0007100599|2018-01-04 15:30:00|114.1|114.15|131|131|N/A
DE000A1PHFF7|2018-01-04 09:30:00|72.54|72.58|21|21|N/A
DE000A1PHFF7|2018-01-04 11:30:00|72.26|72.28|21|21|N/A
DE000A1PHFF7|2018-01-04 13:30:00|72.3|72.34|21|21|N/A
DE000A1PHFF7|2018-01-04 15:30:00|72.76|72.78|21|21|N/A
GB0002634946|2018-01-04 09:30:00|5.732|5.734|231|231|N/A
GB0002634946|2018-01-04 11:30:00|5.734|5.736|231|231|N/A
GB0002634946|2018-01-04 13:30:00|5.742|5.744|231|231|N/A
GB0002634946|2018-01-04 15:30:00|5.734|5.736|231|231|N/A
SE0000427361|2018-01-04 09:30:00|100.3|100.4|148|148|N/A
SE0000427361|2018-01-04 11:30:00|101.25|101.3|148|148|N/A
SE0000427361|2018-01-04 13:30:00|101.45|101.5|148|148|N/A
SE0000427361|2018-01-04 15:30:00|101.7|101.75|148|148|N/A
GB00B1VNST91|2018-01-04 09:30:00|1.425|1.429|948|948|N/A
GB00B1VNST91|2018-01-04 11:30:00|1.428|1.431|948|948|N/A
GB00B1VNST91|2018-01-04 13:30:00|1.438|1.44|948|948|N/A
GB00B1VNST91|2018-01-04 15:30:00|1.439|1.44|948|948|N/A
SE0009806896|2018-01-04 09:30:00|62.86|62.92|239|239|N/A
SE0009806896|2018-01-04 11:30:00|63.52|63.56|239|239|N/A
SE0009806896|2018-01-04 13:30:00|63.92|63.96|239|239|N/A
SE0009806896|2018-01-04 15:30:00|64.2|64.24|239|239|N/A
NO0010031479|2018-01-04 09:30:00|153.9|153.95|97|97|N/A
NO0010031479|2018-01-04 11:30:00|154.65|154.7|97|97|N/A
NO0010031479|2018-01-04 13:30:00|155.55|155.65|97|97|N/A
ES0171996095|2018-01-04 09:30:00|19.46|19.6|78|78|N/A
ES0171996095|2018-01-04 11:30:00|19.34|19.4|78|78|N/A
ES0171996095|2018-01-04 13:30:00|19.5|19.56|78|78|N/A
ES0171996095|2018-01-04 15:30:00|19.44|19.5|78|78|N/A
GB0005203376|2018-01-04 09:30:00|13.84|13.88|97|97|N/A
GB0005203376|2018-01-04 11:30:00|13.9|13.94|97|97|N/A
GB0005203376|2018-01-04 13:30:00|13.98|14.02|97|97|N/A
GB0005203376|2018-01-04 15:30:00|14|14.02|97|97|N/A
DE0005545503|2018-01-04 09:30:00|69.15|69.25|21|21|N/A
DE0005545503|2018-01-04 11:30:00|69.1|69.2|21|21|N/A
DE0005545503|2018-01-04 13:30:00|69.2|69.25|21|21|N/A
DE0005545503|2018-01-04 15:30:00|69.55|69.6|21|21|N/A
DE000SYM9999|2018-01-04 09:30:00|71.3|71.34|21|21|N/A
DE000SYM9999|2018-01-04 11:30:00|71.4|71.44|21|21|N/A
DE000SYM9999|2018-01-04 13:30:00|71.34|71.36|21|21|N/A
DE000SYM9999|2018-01-04 15:30:00|71.64|71.66|21|21|N/A
GB00B0ZSH635|2018-01-04 09:30:00|1.843|1.844|731|731|N/A
GB00B0ZSH635|2018-01-04 11:30:00|1.8635|1.8645|731|731|N/A
GB00B0ZSH635|2018-01-04 13:30:00|1.8595|1.861|731|731|N/A
GB00B0ZSH635|2018-01-04 15:30:00|1.869|1.8695|731|731|N/A
NO0003733800|2018-01-04 09:30:00|85.44|85.48|170|170|N/A
NO0003733800|2018-01-04 11:30:00|84.84|84.86|170|170|N/A
NO0003733800|2018-01-04 13:30:00|84.78|84.82|170|170|N/A
GB00BZ0XJR39|2018-01-04 09:30:00|6.79|6.8|193|193|N/A
GB00BZ0XJR39|2018-01-04 11:30:00|6.8|6.81|193|193|N/A
GB00BZ0XJR39|2018-01-04 13:30:00|6.78|6.79|193|193|N/A
GB00BZ0XJR39|2018-01-04 15:30:00|6.795|6.8|193|193|N/A
DK0060336014|2018-01-04 09:30:00|353|353.1|32|32|N/A
DK0060336014|2018-01-04 11:30:00|352.7|352.9|32|32|N/A
DK0060336014|2018-01-04 13:30:00|353.6|353.8|32|32|N/A
DK0060336014|2018-01-04 15:30:00|353.5|353.6|32|32|N/A
GB0004478896|2018-01-04 09:30:00|6.19|6.195|219|219|N/A
GB0004478896|2018-01-04 11:30:00|6.31|6.32|219|219|N/A
GB0004478896|2018-01-04 13:30:00|6.305|6.31|219|219|N/A
GB0004478896|2018-01-04 15:30:00|6.255|6.26|219|219|N/A
GB0002418548|2018-01-04 09:30:00|2.902|2.906|466|466|N/A
GB0002418548|2018-01-04 11:30:00|2.914|2.916|466|466|N/A
GB0002418548|2018-01-04 13:30:00|2.922|2.93|466|466|N/A
GB0002418548|2018-01-04 15:30:00|2.948|2.954|466|466|N/A
GB00B06QFB75|2018-01-04 09:30:00|7.825|7.835|182|182|N/A
GB00B06QFB75|2018-01-04 11:30:00|7.85|7.86|182|182|N/A
GB00B06QFB75|2018-01-04 13:30:00|7.775|7.785|182|182|N/A
GB00B06QFB75|2018-01-04 15:30:00|7.825|7.835|182|182|N/A
JE00B55Q3P39|2018-01-04 09:30:00|1.202|1.21|1198|1198|N/A
JE00B55Q3P39|2018-01-04 11:30:00|1.21|1.218|1198|1198|N/A
JE00B55Q3P39|2018-01-04 13:30:00|1.2|1.204|1198|1198|N/A
JE00B55Q3P39|2018-01-04 15:30:00|1.198|1.202|1198|1198|N/A
GB0005576813|2018-01-04 09:30:00|4.603|4.605|288|288|N/A
GB0005576813|2018-01-04 11:30:00|4.619|4.622|288|288|N/A
GB0005576813|2018-01-04 13:30:00|4.606|4.608|288|288|N/A
GB0005576813|2018-01-04 15:30:00|4.612|4.613|288|288|N/A
CH0030170408|2018-01-04 09:30:00|431.8|432|4|4|N/A
CH0030170408|2018-01-04 11:30:00|431.4|431.6|4|4|N/A
CH0030170408|2018-01-04 13:30:00|432.6|432.8|4|4|N/A
CH0030170408|2018-01-04 15:30:00|433.4|433.6|4|4|N/A
GB0031274896|2018-01-04 09:30:00|3.121|3.122|421|421|N/A
GB0031274896|2018-01-04 11:30:00|3.131|3.132|421|421|N/A
GB0031274896|2018-01-04 13:30:00|3.097|3.098|421|421|N/A
GB0031274896|2018-01-04 15:30:00|3.075|3.076|421|421|N/A
IE00B1RR8406|2018-01-04 09:30:00|24.88|24.9|54|54|N/A
IE00B1RR8406|2018-01-04 11:30:00|24.8|24.82|54|54|N/A
IE00B1RR8406|2018-01-04 13:30:00|24.8|24.84|54|54|N/A
IE00B1RR8406|2018-01-04 15:30:00|24.86|24.88|54|54|N/A
GB00BY9D0Y18|2018-01-04 09:30:00|3.678|3.68|357|357|N/A
GB00BY9D0Y18|2018-01-04 11:30:00|3.685|3.687|357|357|N/A
GB00BY9D0Y18|2018-01-04 13:30:00|3.684|3.686|357|357|N/A
GB00BY9D0Y18|2018-01-04 15:30:00|3.686|3.687|357|357|N/A
GB0005758098|2018-01-04 09:30:00|4.834|4.837|277|277|N/A
GB0005758098|2018-01-04 11:30:00|4.85|4.852|277|277|N/A
GB0005758098|2018-01-04 13:30:00|4.867|4.869|277|277|N/A
GB0005758098|2018-01-04 15:30:00|4.871|4.873|277|277|N/A
IT0000433307|2018-01-04 09:30:00|2.006|2.008|762|762|N/A
IT0000433307|2018-01-04 11:30:00|1.998|2.002|762|762|N/A
IT0000433307|2018-01-04 13:30:00|2.002|2.006|762|762|N/A
IT0000433307|2018-01-04 15:30:00|2.004|2.006|762|762|N/A
IT0001031084|2018-01-04 09:30:00|26.98|27.02|55|55|N/A
IT0001031084|2018-01-04 11:30:00|27.04|27.06|55|55|N/A
IT0001031084|2018-01-04 13:30:00|27.22|27.26|55|55|N/A
IT0001031084|2018-01-04 15:30:00|27.52|27.56|55|55|N/A
NO0005052605|2018-01-04 09:30:00|61.54|61.58|234|234|N/A
NO0005052605|2018-01-04 11:30:00|61.14|61.18|234|234|N/A
NO0005052605|2018-01-04 13:30:00|61.28|61.32|234|234|N/A
GB0031215220|2018-01-04 09:30:00|48.85|48.87|27|27|N/A
GB0031215220|2018-01-04 11:30:00|48.71|48.72|27|27|N/A
GB0031215220|2018-01-04 13:30:00|48.62|48.64|27|27|N/A
GB0031215220|2018-01-04 15:30:00|48.63|48.65|27|27|N/A
DE0005790430|2018-01-04 09:30:00|44.9|44.94|34|34|N/A
DE0005790430|2018-01-04 11:30:00|44.94|44.96|34|34|N/A
DE0005790430|2018-01-04 13:30:00|44.86|44.9|34|34|N/A
DE0005790430|2018-01-04 15:30:00|44.98|45.02|34|34|N/A
DE0005785604|2018-01-04 09:30:00|64.14|64.16|23|23|N/A
DE0005785604|2018-01-04 11:30:00|64.36|64.38|23|23|N/A
DE0005785604|2018-01-04 13:30:00|64.68|64.7|23|23|N/A
DE0005785604|2018-01-04 15:30:00|65.26|65.28|23|23|N/A
DE0005552004|2018-01-04 09:30:00|40.37|40.39|38|38|N/A
DE0005552004|2018-01-04 11:30:00|40.22|40.23|38|38|N/A
DE0005552004|2018-01-04 13:30:00|40.13|40.15|38|38|N/A
DE0005552004|2018-01-04 15:30:00|40.39|40.4|38|38|N/A
CH0012280076|2018-01-04 09:30:00|698.5|699.5|3|3|N/A
CH0012280076|2018-01-04 11:30:00|694.5|695.5|3|3|N/A
CH0012280076|2018-01-04 13:30:00|695|695.5|3|3|N/A
CH0012280076|2018-01-04 15:30:00|698.5|699|3|3|N/A
CH0364749348|2018-01-04 09:30:00|129.8|130|14|14|N/A
CH0364749348|2018-01-04 11:30:00|129.6|129.8|14|14|N/A
CH0364749348|2018-01-04 13:30:00|130|130.2|14|14|N/A
CH0364749348|2018-01-04 15:30:00|130|130.2|14|14|N/A
GB0006215205|2018-01-04 09:30:00|3.79|3.794|349|349|N/A
GB0006215205|2018-01-04 11:30:00|3.822|3.824|349|349|N/A
GB0006215205|2018-01-04 13:30:00|3.816|3.822|349|349|N/A
GB0006215205|2018-01-04 15:30:00|3.84|3.844|349|349|N/A
GB00B5N0P849|2018-01-04 09:30:00|6.746|6.752|203|203|N/A
GB00B5N0P849|2018-01-04 11:30:00|6.788|6.79|203|203|N/A
GB00B5N0P849|2018-01-04 13:30:00|6.796|6.798|203|203|N/A
GB00B5N0P849|2018-01-04 15:30:00|6.856|6.858|203|203|N/A
GB00B39J2M42|2018-01-04 09:30:00|8.014|8.016|163|163|N/A
GB00B39J2M42|2018-01-04 11:30:00|8.002|8.006|163|163|N/A
GB00B39J2M42|2018-01-04 13:30:00|8.008|8.01|163|163|N/A
GB00B39J2M42|2018-01-04 15:30:00|7.994|7.996|163|163|N/A
ES0118900010|2018-01-04 09:30:00|19.325|19.34|79|79|N/A
ES0118900010|2018-01-04 11:30:00|19.35|19.355|79|79|N/A
ES0118900010|2018-01-04 13:30:00|19.455|19.46|79|79|N/A
ES0118900010|2018-01-04 15:30:00|19.61|19.62|79|79|N/A
GB00B17BBQ50|2018-01-04 09:30:00|5.408|5.41|248|248|N/A
GB00B17BBQ50|2018-01-04 11:30:00|5.414|5.418|248|248|N/A
GB00B17BBQ50|2018-01-04 13:30:00|5.424|5.426|248|248|N/A
GB00B17BBQ50|2018-01-04 15:30:00|5.416|5.418|248|248|N/A
ES0175438003|2018-01-04 09:30:00|6.57|6.58|230|230|N/A
ES0175438003|2018-01-04 11:30:00|6.595|6.605|230|230|N/A
ES0175438003|2018-01-04 13:30:00|6.65|6.655|230|230|N/A
ES0175438003|2018-01-04 15:30:00|6.64|6.65|230|230|N/A
SE0000115446|2018-01-04 09:30:00|159.25|159.35|95|95|N/A
SE0000115446|2018-01-04 11:30:00|158.55|158.65|95|95|N/A
SE0000115446|2018-01-04 13:30:00|158.75|158.85|95|95|N/A
SE0000115446|2018-01-04 15:30:00|158.45|158.5|95|95|N/A
NO0010112675|2018-01-04 09:30:00|1.462|1.467|9784|9784|N/A
NO0010112675|2018-01-04 11:30:00|1.478|1.48|9784|9784|N/A
NO0010112675|2018-01-04 13:30:00|1.462|1.466|9784|9784|N/A
DE0006047004|2018-01-04 09:30:00|92.36|92.42|17|17|N/A
DE0006047004|2018-01-04 11:30:00|92.54|92.56|17|17|N/A
DE0006047004|2018-01-04 13:30:00|92.5|92.52|17|17|N/A
DE0006047004|2018-01-04 15:30:00|92.5|92.52|17|17|N/A
GB00BD6K4575|2018-01-04 09:30:00|15.585|15.595|84|84|N/A
GB00BD6K4575|2018-01-04 11:30:00|15.57|15.575|84|84|N/A
GB00BD6K4575|2018-01-04 13:30:00|15.61|15.62|84|84|N/A
GB00BD6K4575|2018-01-04 15:30:00|15.665|15.675|84|84|N/A
GB00B19Z1432|2018-01-04 09:30:00|3.222|3.232|415|415|N/A
GB00B19Z1432|2018-01-04 11:30:00|3.24|3.246|415|415|N/A
GB00B19Z1432|2018-01-04 13:30:00|3.238|3.244|415|415|N/A
GB00B19Z1432|2018-01-04 15:30:00|3.26|3.264|415|415|N/A
GB0006825383|2018-01-04 09:30:00|27.63|27.64|48|48|N/A
GB0006825383|2018-01-04 11:30:00|27.76|27.77|48|48|N/A
GB0006825383|2018-01-04 13:30:00|27.52|27.54|48|48|N/A
GB0006825383|2018-01-04 15:30:00|27.56|27.57|48|48|N/A
GB00B759CR16|2018-01-04 09:30:00|35.3|35.32|38|38|N/A
GB00B759CR16|2018-01-04 11:30:00|35.42|35.46|38|38|N/A
GB00B759CR16|2018-01-04 13:30:00|35.4|35.46|38|38|N/A
GB00B759CR16|2018-01-04 15:30:00|35.56|35.58|38|38|N/A
CH0011795959|2018-01-04 09:30:00|909|911|2|2|N/A
CH0011795959|2018-01-04 11:30:00|907|909|2|2|N/A
CH0011795959|2018-01-04 13:30:00|909|910|2|2|N/A
CH0011795959|2018-01-04 15:30:00|912|914|2|2|N/A
CH0126673539|2018-01-04 09:30:00|88.4|88.5|21|21|N/A
CH0126673539|2018-01-04 11:30:00|89.3|89.4|21|21|N/A
CH0126673539|2018-01-04 13:30:00|89.4|89.5|21|21|N/A
CH0126673539|2018-01-04 15:30:00|90.4|90.5|21|21|N/A
DE0006335003|2018-01-04 09:30:00|112.7|112.9|13|13|N/A
DE0006335003|2018-01-04 11:30:00|112.3|112.4|13|13|N/A
DE0006335003|2018-01-04 13:30:00|113.1|113.2|13|13|N/A
DE0006335003|2018-01-04 15:30:00|113.6|113.8|13|13|N/A
GB0007188757|2018-01-04 09:30:00|39.725|39.73|33|33|N/A
GB0007188757|2018-01-04 11:30:00|39.62|39.63|33|33|N/A
GB0007188757|2018-01-04 13:30:00|39.825|39.835|33|33|N/A
GB0007188757|2018-01-04 15:30:00|39.845|39.855|33|33|N/A
NO0003921009|2018-01-04 09:30:00|9.892|9.902|1542|1542|N/A
NO0003921009|2018-01-04 11:30:00|9.83|9.838|1542|1542|N/A
NO0003921009|2018-01-04 13:30:00|9.848|9.86|1542|1542|N/A
DK0010287234|2018-01-04 09:30:00|314.1|314.3|36|36|N/A
DK0010287234|2018-01-04 11:30:00|312.1|312.3|36|36|N/A
DK0010287234|2018-01-04 13:30:00|312.4|312.6|36|36|N/A
DK0010287234|2018-01-04 15:30:00|311.8|312|36|36|N/A
GB00B60BD277|2018-01-04 09:30:00|20.82|20.86|67|67|N/A
GB00B60BD277|2018-01-04 11:30:00|20.8|20.84|67|67|N/A
GB00B60BD277|2018-01-04 13:30:00|20.76|20.8|67|67|N/A
GB00B60BD277|2018-01-04 15:30:00|20.74|20.78|67|67|N/A
GB00B2B0DG97|2018-01-04 09:30:00|17.08|17.085|77|77|N/A
GB00B2B0DG97|2018-01-04 11:30:00|17.04|17.05|77|77|N/A
GB00B2B0DG97|2018-01-04 13:30:00|17.095|17.105|77|77|N/A
GB00B2B0DG97|2018-01-04 15:30:00|17.075|17.08|77|77|N/A
GB00B082RF11|2018-01-04 09:30:00|3.07|3.072|432|432|N/A
GB00B082RF11|2018-01-04 11:30:00|3.058|3.059|432|432|N/A
GB00B082RF11|2018-01-04 13:30:00|3.06|3.061|432|432|N/A
GB00B082RF11|2018-01-04 15:30:00|3.062|3.063|432|432|N/A
PTGAL0AM0009|2018-01-04 09:30:00|15.8|15.81|96|96|N/A
PTGAL0AM0009|2018-01-04 11:30:00|15.715|15.725|96|96|N/A
PTGAL0AM0009|2018-01-04 13:30:00|15.82|15.825|96|96|N/A
PTGAL0AM0009|2018-01-04 15:30:00|15.9|15.905|96|96|N/A
ES0171996087|2018-01-04 09:30:00|25.1|25.13|61|61|N/A
ES0171996087|2018-01-04 11:30:00|25.07|25.09|61|61|N/A
ES0171996087|2018-01-04 13:30:00|25.31|25.33|61|61|N/A
ES0171996087|2018-01-04 15:30:00|25.44|25.46|61|61|N/A
GB00BVFNZH21|2018-01-04 09:30:00|2.712|2.714|501|501|N/A
GB00BVFNZH21|2018-01-04 11:30:00|2.717|2.718|501|501|N/A
GB00BVFNZH21|2018-01-04 13:30:00|2.722|2.724|501|501|N/A
GB00BVFNZH21|2018-01-04 15:30:00|2.735|2.736|501|501|N/A
GB0007739609|2018-01-04 09:30:00|15.55|15.56|85|85|N/A
GB0007739609|2018-01-04 11:30:00|15.67|15.675|85|85|N/A
GB0007739609|2018-01-04 13:30:00|15.63|15.64|85|85|N/A
GB0007739609|2018-01-04 15:30:00|15.62|15.63|85|85|N/A
ES0125220311|2018-01-04 09:30:00|69.62|69.68|22|22|N/A
ES0125220311|2018-01-04 11:30:00|69.56|69.62|22|22|N/A
ES0125220311|2018-01-04 13:30:00|70.04|70.1|22|22|N/A
ES0125220311|2018-01-04 15:30:00|70.26|70.3|22|22|N/A
GB00B4YCDF59|2018-01-04 09:30:00|1.471|1.474|887|887|N/A
GB00B4YCDF59|2018-01-04 11:30:00|1.469|1.471|887|887|N/A
GB00B4YCDF59|2018-01-04 13:30:00|1.45|1.453|887|887|N/A
GB00B4YCDF59|2018-01-04 15:30:00|1.442|1.444|887|887|N/A
ES0167050915|2018-01-04 09:30:00|32.99|33.01|47|47|N/A
ES0167050915|2018-01-04 11:30:00|33.03|33.05|47|47|N/A
ES0167050915|2018-01-04 13:30:00|33.26|33.28|47|47|N/A
ES0167050915|2018-01-04 15:30:00|33.45|33.47|47|47|N/A
IT0001233417|2018-01-04 09:30:00|1.538|1.539|986|986|N/A
IT0001233417|2018-01-04 11:30:00|1.5375|1.5385|986|986|N/A
IT0001233417|2018-01-04 13:30:00|1.557|1.558|986|986|N/A
IT0001233417|2018-01-04 15:30:00|1.567|1.568|986|986|N/A
ES0113679I37|2018-01-04 09:30:00|8.038|8.044|189|189|N/A
ES0113679I37|2018-01-04 11:30:00|8.06|8.064|189|189|N/A
ES0113679I37|2018-01-04 13:30:00|8.086|8.09|189|189|N/A
ES0113679I37|2018-01-04 15:30:00|8.09|8.092|189|189|N/A
GB0033277061|2018-01-04 09:30:00|8.514|8.528|160|160|N/A
GB0033277061|2018-01-04 11:30:00|8.564|8.57|160|160|N/A
GB0033277061|2018-01-04 13:30:00|8.63|8.642|160|160|N/A
GB0033277061|2018-01-04 15:30:00|8.666|8.676|160|160|N/A
ES0113900J37|2018-01-04 09:30:00|5.553|5.554|275|275|N/A
ES0113900J37|2018-01-04 11:30:00|5.584|5.585|275|275|N/A
ES0113900J37|2018-01-04 13:30:00|5.6|5.602|275|275|N/A
ES0113900J37|2018-01-04 15:30:00|5.622|5.623|275|275|N/A
GB0007908733|2018-01-04 09:30:00|12.995|13.005|102|102|N/A
GB0007908733|2018-01-04 11:30:00|13|13.005|102|102|N/A
GB0007908733|2018-01-04 13:30:00|13.03|13.035|102|102|N/A
GB0007908733|2018-01-04 15:30:00|13.035|13.04|102|102|N/A
GB0007958233|2018-01-04 09:30:00|2.634|2.638|511|511|N/A
GB0007958233|2018-01-04 11:30:00|2.648|2.652|511|511|N/A
GB0007958233|2018-01-04 13:30:00|2.648|2.652|511|511|N/A
GB0007958233|2018-01-04 15:30:00|2.66|2.664|511|511|N/A
GB0007973794|2018-01-04 09:30:00|0.9815|0.983|1351|1351|N/A
GB0007973794|2018-01-04 11:30:00|0.9945|0.996|1351|1351|N/A
GB0007973794|2018-01-04 13:30:00|1.005|1.007|1351|1351|N/A
GB0007973794|2018-01-04 15:30:00|0.991|0.992|1351|1351|N/A
ES0116870314|2018-01-04 09:30:00|20.44|20.45|75|75|N/A
ES0116870314|2018-01-04 11:30:00|20.41|20.43|75|75|N/A
ES0116870314|2018-01-04 13:30:00|20.56|20.57|75|75|N/A
ES0116870314|2018-01-04 15:30:00|20.6|20.62|75|75|N/A
ES0144580Y14|2018-01-04 09:30:00|6.516|6.518|234|234|N/A
ES0144580Y14|2018-01-04 11:30:00|6.554|6.556|234|234|N/A
ES0144580Y14|2018-01-04 13:30:00|6.608|6.612|234|234|N/A
ES0144580Y14|2018-01-04 15:30:00|6.62|6.624|234|234|N/A
ES0118594417|2018-01-04 09:30:00|11.73|11.75|131|131|N/A
ES0118594417|2018-01-04 11:30:00|11.75|11.78|131|131|N/A
ES0118594417|2018-01-04 13:30:00|11.79|11.8|131|131|N/A
ES0118594417|2018-01-04 15:30:00|11.79|11.8|131|131|N/A
ES0173093024|2018-01-04 09:30:00|18.25|18.255|81|81|N/A
ES0173093024|2018-01-04 11:30:00|18.285|18.295|81|81|N/A
ES0173093024|2018-01-04 13:30:00|18.425|18.435|81|81|N/A
ES0173093024|2018-01-04 15:30:00|18.475|18.48|81|81|N/A
GB0008025412|2018-01-04 09:30:00|1.753|1.755|755|755|N/A
GB0008025412|2018-01-04 11:30:00|1.745|1.749|755|755|N/A
GB0008025412|2018-01-04 13:30:00|1.744|1.747|755|755|N/A
GB0008025412|2018-01-04 15:30:00|1.736|1.737|755|755|N/A
DK0060252690|2018-01-04 09:30:00|668.4|668.8|17|17|N/A
DK0060252690|2018-01-04 11:30:00|666.6|666.8|17|17|N/A
DK0060252690|2018-01-04 13:30:00|668.2|668.6|17|17|N/A
DK0060252690|2018-01-04 15:30:00|673.8|674.2|17|17|N/A
SE0000117970|2018-01-04 09:30:00|159.75|159.9|95|95|N/A
SE0000117970|2018-01-04 11:30:00|160.35|160.45|95|95|N/A
SE0000117970|2018-01-04 13:30:00|160.05|160.15|95|95|N/A
SE0000117970|2018-01-04 15:30:00|160.45|160.55|95|95|N/A
GB0006027295|2018-01-04 09:30:00|3.42|3.428|393|393|N/A
GB0006027295|2018-01-04 11:30:00|3.45|3.454|393|393|N/A
GB0006027295|2018-01-04 13:30:00|3.454|3.456|393|393|N/A
GB0006027295|2018-01-04 15:30:00|3.456|3.458|393|393|N/A
GB0007323586|2018-01-04 09:30:00|52.6|52.75|26|26|N/A
GB0007323586|2018-01-04 11:30:00|52.7|52.8|26|26|N/A
GB0007323586|2018-01-04 13:30:00|53.1|53.2|26|26|N/A
GB0007323586|2018-01-04 15:30:00|53.05|53.1|26|26|N/A
GB0006043169|2018-01-04 09:30:00|2.24|2.241|607|607|N/A
GB0006043169|2018-01-04 11:30:00|2.24|2.242|607|607|N/A
GB0006043169|2018-01-04 13:30:00|2.22|2.221|607|607|N/A
GB0006043169|2018-01-04 15:30:00|2.212|2.213|607|607|N/A
GB00B43G0577|2018-01-04 09:30:00|0.8295|0.83|1741|1741|N/A
GB00B43G0577|2018-01-04 11:30:00|0.828|0.8305|1741|1741|N/A
GB00B43G0577|2018-01-04 13:30:00|0.854|0.8575|1741|1741|N/A
GB00B43G0577|2018-01-04 15:30:00|0.846|0.8495|1741|1741|N/A
GB00B6YTLS95|2018-01-04 09:30:00|1.659|1.662|800|800|N/A
GB00B6YTLS95|2018-01-04 11:30:00|1.668|1.671|800|800|N/A
GB00B6YTLS95|2018-01-04 13:30:00|1.659|1.661|800|800|N/A
GB00B6YTLS95|2018-01-04 15:30:00|1.672|1.675|800|800|N/A
GB00B1WY2338|2018-01-04 09:30:00|15.055|15.065|90|90|N/A
GB00B1WY2338|2018-01-04 11:30:00|15.14|15.145|90|90|N/A
GB00B1WY2338|2018-01-04 13:30:00|15.135|15.145|90|90|N/A
GB00B1WY2338|2018-01-04 15:30:00|15.245|15.25|90|90|N/A
GB0008754136|2018-01-04 09:30:00|6.828|6.832|192|192|N/A
GB0008754136|2018-01-04 11:30:00|6.842|6.844|192|192|N/A
GB0008754136|2018-01-04 13:30:00|6.846|6.85|192|192|N/A
GB0008754136|2018-01-04 15:30:00|6.828|6.832|192|192|N/A
GB00B18V8630|2018-01-04 09:30:00|7.66|7.664|173|173|N/A
GB00B18V8630|2018-01-04 11:30:00|7.66|7.664|173|173|N/A
GB00B18V8630|2018-01-04 13:30:00|7.65|7.652|173|173|N/A
GB00B18V8630|2018-01-04 15:30:00|7.632|7.636|173|173|N/A
GB00BYYTFB60|2018-01-04 09:30:00|8.12|8.13|164|164|N/A
GB00BYYTFB60|2018-01-04 11:30:00|8.1|8.105|164|164|N/A
GB00BYYTFB60|2018-01-04 13:30:00|8.09|8.1|164|164|N/A
GB00BYYTFB60|2018-01-04 15:30:00|8.05|8.055|164|164|N/A
JE00B5TT1872|2018-01-04 09:30:00|1.577|1.5785|836|836|N/A
JE00B5TT1872|2018-01-04 11:30:00|1.5925|1.593|836|836|N/A
JE00B5TT1872|2018-01-04 13:30:00|1.588|1.589|836|836|N/A
JE00B5TT1872|2018-01-04 15:30:00|1.5755|1.5765|836|836|N/A
GB00BWFGQN14|2018-01-04 09:30:00|56.1|56.15|24|24|N/A
GB00BWFGQN14|2018-01-04 11:30:00|56.1|56.15|24|24|N/A
GB00BWFGQN14|2018-01-04 13:30:00|56.2|56.25|24|24|N/A
GB00BWFGQN14|2018-01-04 15:30:00|56.05|56.1|24|24|N/A
SE0000869646|2018-01-04 09:30:00|289.8|289.9|51|51|N/A
SE0000869646|2018-01-04 11:30:00|289.7|289.8|51|51|N/A
SE0000869646|2018-01-04 13:30:00|290.3|290.4|51|51|N/A
SE0000869646|2018-01-04 15:30:00|289.8|289.9|51|51|N/A
GB00B1XZS820|2018-01-04 09:30:00|15.918|15.922|83|83|N/A
GB00B1XZS820|2018-01-04 11:30:00|15.868|15.87|83|83|N/A
GB00B1XZS820|2018-01-04 13:30:00|15.932|15.936|83|83|N/A
GB00B1XZS820|2018-01-04 15:30:00|15.99|15.994|83|83|N/A
GB00B5ZN1N88|2018-01-04 09:30:00|5.784|5.788|230|230|N/A
GB00B5ZN1N88|2018-01-04 11:30:00|5.776|5.778|230|230|N/A
GB00B5ZN1N88|2018-01-04 13:30:00|5.762|5.766|230|230|N/A
GB00B5ZN1N88|2018-01-04 15:30:00|5.774|5.776|230|230|N/A
GB00B0H2K534|2018-01-04 09:30:00|5.212|5.214|260|260|N/A
GB00B0H2K534|2018-01-04 11:30:00|5.198|5.2|260|260|N/A
GB00B0H2K534|2018-01-04 13:30:00|5.202|5.204|260|260|N/A
GB00B0H2K534|2018-01-04 15:30:00|5.2|5.204|260|260|N/A
NO0003096208|2018-01-04 09:30:00|41.9|41.93|349|349|N/A
NO0003096208|2018-01-04 11:30:00|42.03|42.06|349|349|N/A
NO0003096208|2018-01-04 13:30:00|42.5|42.53|349|349|N/A
GB0008847096|2018-01-04 09:30:00|2.096|2.097|638|638|N/A
GB0008847096|2018-01-04 11:30:00|2.101|2.102|638|638|N/A
GB0008847096|2018-01-04 13:30:00|2.099|2.1|638|638|N/A
GB0008847096|2018-01-04 15:30:00|2.106|2.107|638|638|N/A
GB0008782301|2018-01-04 09:30:00|2.085|2.086|639|639|N/A
GB0008782301|2018-01-04 11:30:00|2.093|2.094|639|639|N/A
GB0008782301|2018-01-04 13:30:00|2.083|2.084|639|639|N/A
GB0008782301|2018-01-04 15:30:00|2.08|2.081|639|639|N/A
DK0060227585|2018-01-04 09:30:00|583.4|583.6|19|19|N/A
DK0060227585|2018-01-04 11:30:00|584.2|584.4|19|19|N/A
DK0060227585|2018-01-04 13:30:00|584.8|585|19|19|N/A
DK0060227585|2018-01-04 15:30:00|586|586.2|19|19|N/A
SE0000148884|2018-01-04 09:30:00|97.74|97.78|153|153|N/A
SE0000148884|2018-01-04 11:30:00|98.32|98.34|153|153|N/A
SE0000148884|2018-01-04 13:30:00|98.44|98.48|153|153|N/A
SE0000148884|2018-01-04 15:30:00|98.54|98.56|153|153|N/A
IT0005252207|2018-01-04 09:30:00|6.275|6.28|236|236|N/A
IT0005252207|2018-01-04 11:30:00|6.235|6.24|236|236|N/A
IT0005252207|2018-01-04 13:30:00|6.245|6.25|236|236|N/A
IT0005252207|2018-01-04 15:30:00|6.26|6.265|236|236|N/A
CH0010702154|2018-01-04 09:30:00|322.5|323.5|5|5|N/A
CH0010702154|2018-01-04 11:30:00|322|322.5|5|5|N/A
CH0010702154|2018-01-04 13:30:00|322|322.5|5|5|N/A
CH0010702154|2018-01-04 15:30:00|323|324|5|5|N/A
ES0105200002|2018-01-04 09:30:00|0.011|0.0112|136375|136375|N/A
ES0105200002|2018-01-04 11:30:00|0.011|0.0114|136375|136375|N/A
ES0105200002|2018-01-04 13:30:00|0.011|0.0114|136375|136375|N/A
ES0105200002|2018-01-04 15:30:00|0.0112|0.0114|136375|136375|N/A
CH0000816824|2018-01-04 09:30:00|16.74|16.78|107|107|N/A
CH0000816824|2018-01-04 11:30:00|16.82|16.84|107|107|N/A
CH0000816824|2018-01-04 13:30:00|16.88|16.9|107|107|N/A
CH0000816824|2018-01-04 15:30:00|16.92|16.94|107|107|N/A
GB00B0744359|2018-01-04 09:30:00|5.4|5.41|249|249|N/A
GB00B0744359|2018-01-04 11:30:00|5.385|5.395|249|249|N/A
GB00B0744359|2018-01-04 13:30:00|5.375|5.385|249|249|N/A
GB00B0744359|2018-01-04 15:30:00|5.4|5.405|249|249|N/A
IT0003201198|2018-01-04 09:30:00|15.99|16.01|96|96|N/A
IT0003201198|2018-01-04 11:30:00|15.92|15.95|96|96|N/A
IT0003201198|2018-01-04 13:30:00|15.97|15.99|96|96|N/A
IT0003201198|2018-01-04 15:30:00|16.03|16.05|96|96|N/A
BE0003555639|2018-01-04 09:30:00|39.35|39.45|39|39|N/A
BE0003555639|2018-01-04 11:30:00|39.05|39.15|39|39|N/A
BE0003555639|2018-01-04 13:30:00|39.25|39.35|39|39|N/A
BE0003555639|2018-01-04 15:30:00|39.25|39.3|39|39|N/A
IT0003242622|2018-01-04 09:30:00|4.852|4.854|312|312|N/A
IT0003242622|2018-01-04 11:30:00|4.848|4.85|312|312|N/A
IT0003242622|2018-01-04 13:30:00|4.87|4.872|312|312|N/A
IT0003242622|2018-01-04 15:30:00|4.874|4.876|312|312|N/A
DE0007164600|2018-01-04 09:30:00|94.41|94.42|16|16|N/A
DE0007164600|2018-01-04 11:30:00|94.56|94.58|16|16|N/A
DE0007164600|2018-01-04 13:30:00|94.78|94.79|16|16|N/A
DE0007164600|2018-01-04 15:30:00|95.08|95.09|16|16|N/A
DE000A1DAHH0|2018-01-04 09:30:00|52.7|52.74|28|28|N/A
DE000A1DAHH0|2018-01-04 11:30:00|52.88|52.92|28|28|N/A
DE000A1DAHH0|2018-01-04 13:30:00|53.08|53.12|28|28|N/A
DE000A1DAHH0|2018-01-04 15:30:00|53.3|53.32|28|28|N/A
BE0003790079|2018-01-04 09:30:00|89.8|90.1|17|17|N/A
BE0003790079|2018-01-04 11:30:00|90.1|90.3|17|17|N/A
BE0003790079|2018-01-04 13:30:00|90.6|90.8|17|17|N/A
BE0003790079|2018-01-04 15:30:00|91.5|91.8|17|17|N/A
IT0003828271|2018-01-04 09:30:00|37.44|37.46|40|40|N/A
IT0003828271|2018-01-04 11:30:00|37.19|37.21|40|40|N/A
IT0003828271|2018-01-04 13:30:00|37.28|37.3|40|40|N/A
IT0003828271|2018-01-04 15:30:00|37.5|37.52|40|40|N/A
GB0009465807|2018-01-04 09:30:00|22.01|22.02|62|62|N/A
GB0009465807|2018-01-04 11:30:00|22.1|22.11|62|62|N/A
GB0009465807|2018-01-04 13:30:00|22.18|22.2|62|62|N/A
GB0009465807|2018-01-04 15:30:00|22.44|22.45|62|62|N/A
BE0003867844|2018-01-04 09:30:00|52.95|53|29|29|N/A
BE0003867844|2018-01-04 11:30:00|53.2|53.25|29|29|N/A
BE0003867844|2018-01-04 13:30:00|53.2|53.3|29|29|N/A
BE0003867844|2018-01-04 15:30:00|53.3|53.35|29|29|N/A
DK0010181759|2018-01-04 09:30:00|748|748.2|15|15|N/A
DK0010181759|2018-01-04 11:30:00|747.4|747.6|15|15|N/A
DK0010181759|2018-01-04 13:30:00|750|750.2|15|15|N/A
DK0010181759|2018-01-04 15:30:00|749.8|750|15|15|N/A
DK0060448595|2018-01-04 09:30:00|495.9|496|23|23|N/A
DK0060448595|2018-01-04 11:30:00|497.1|497.4|23|23|N/A
DK0060448595|2018-01-04 13:30:00|497|497.3|23|23|N/A
DK0060448595|2018-01-04 15:30:00|496.6|496.8|23|23|N/A
SE0003366871|2018-01-04 09:30:00|22.02|22.06|669|669|N/A
SE0003366871|2018-01-04 11:30:00|21.86|21.88|669|669|N/A
SE0003366871|2018-01-04 13:30:00|21.76|21.8|669|669|N/A
SE0003366871|2018-01-04 15:30:00|22|22.02|669|669|N/A
DE000A1J5RX9|2018-01-04 09:30:00|4.2|4.202|354|354|N/A
DE000A1J5RX9|2018-01-04 11:30:00|4.206|4.208|354|354|N/A
DE000A1J5RX9|2018-01-04 13:30:00|4.221|4.223|354|354|N/A
DE000A1J5RX9|2018-01-04 15:30:00|4.204|4.205|354|354|N/A
DK0010244508|2018-01-04 09:30:00|11065|11070|1|1|N/A
DK0010244508|2018-01-04 11:30:00|11060|11065|1|1|N/A
DK0010244508|2018-01-04 13:30:00|11120|11125|1|1|N/A
DK0010244508|2018-01-04 15:30:00|11245|11250|1|1|N/A
DK0010274414|2018-01-04 09:30:00|242|242.1|46|46|N/A
DK0010274414|2018-01-04 11:30:00|242.9|243|46|46|N/A
DK0010274414|2018-01-04 13:30:00|243.3|243.4|46|46|N/A
DK0010274414|2018-01-04 15:30:00|243.6|243.7|46|46|N/A
SE0000427361|2018-01-04 09:30:00|76.18|76.24|148|148|N/A
SE0000427361|2018-01-04 11:30:00|76.82|76.86|148|148|N/A
SE0000427361|2018-01-04 13:30:00|76.9|76.96|148|148|N/A
SE0000427361|2018-01-04 15:30:00|77.08|77.1|148|148|N/A
DK0060534915|2018-01-04 09:30:00|336.3|336.45|33|33|N/A
DK0060534915|2018-01-04 11:30:00|336.3|336.4|33|33|N/A
DK0060534915|2018-01-04 13:30:00|336.5|336.6|33|33|N/A
DK0060534915|2018-01-04 15:30:00|335.6|335.65|33|33|N/A
DE0005089031|2018-01-04 09:30:00|58.62|58.68|26|26|N/A
DE0005089031|2018-01-04 11:30:00|58.64|58.68|26|26|N/A
DE0005089031|2018-01-04 13:30:00|58.36|58.42|26|26|N/A
DE0005089031|2018-01-04 15:30:00|58.46|58.5|26|26|N/A
DK0010268606|2018-01-04 09:30:00|425.5|425.7|25|25|N/A
DK0010268606|2018-01-04 11:30:00|423.5|423.6|25|25|N/A
DK0010268606|2018-01-04 13:30:00|428.2|428.6|25|25|N/A
DK0010268606|2018-01-04 15:30:00|422.5|422.7|25|25|N/A
DK0060738599|2018-01-04 09:30:00|173.9|174|65|65|N/A
DK0060738599|2018-01-04 11:30:00|173.4|173.6|65|65|N/A
DK0060738599|2018-01-04 13:30:00|173.1|173.3|65|65|N/A
DK0060738599|2018-01-04 15:30:00|174.4|174.5|65|65|N/A
JE00B8KF9B49|2018-01-04 09:30:00|12.945|12.95|99|99|N/A
JE00B8KF9B49|2018-01-04 11:30:00|12.95|12.96|99|99|N/A
JE00B8KF9B49|2018-01-04 13:30:00|13.02|13.025|99|99|N/A
JE00B8KF9B49|2018-01-04 15:30:00|13.115|13.125|99|99|N/A
JE00BFNWV485|2018-01-04 09:30:00|53.34|53.38|25|25|N/A
JE00BFNWV485|2018-01-04 11:30:00|53.66|53.68|25|25|N/A
JE00BFNWV485|2018-01-04 13:30:00|53.78|53.8|25|25|N/A
JE00BFNWV485|2018-01-04 15:30:00|53.8|53.82|25|25|N/A
GB00B1JQDM80|2018-01-04 09:30:00|1.126|1.128|1180|1180|N/A
GB00B1JQDM80|2018-01-04 11:30:00|1.15|1.152|1180|1180|N/A
GB00B1JQDM80|2018-01-04 13:30:00|1.146|1.148|1180|1180|N/A
GB00B1JQDM80|2018-01-04 15:30:00|1.149|1.151|1180|1180|N/A
GB00B0SWJX34|2018-01-04 09:30:00|37.48|37.49|35|35|N/A
GB00B0SWJX34|2018-01-04 11:30:00|37.49|37.5|35|35|N/A
GB00B0SWJX34|2018-01-04 13:30:00|37.48|37.49|35|35|N/A
GB00B0SWJX34|2018-01-04 15:30:00|37.51|37.52|35|35|N/A
GB0033195214|2018-01-04 09:30:00|3.433|3.435|387|387|N/A
GB0033195214|2018-01-04 11:30:00|3.437|3.438|387|387|N/A
GB0033195214|2018-01-04 13:30:00|3.435|3.437|387|387|N/A
GB0033195214|2018-01-04 15:30:00|3.426|3.428|387|387|N/A
GB0009887422|2018-01-04 09:30:00|4.834|4.848|274|274|N/A
GB0009887422|2018-01-04 11:30:00|4.876|4.882|274|274|N/A
GB0009887422|2018-01-04 13:30:00|4.894|4.9|274|274|N/A
GB0009887422|2018-01-04 15:30:00|4.926|4.93|274|274|N/A
BE0003763779|2018-01-04 09:30:00|93.9|94.1|16|16|N/A
BE0003763779|2018-01-04 11:30:00|93.9|94|16|16|N/A
BE0003763779|2018-01-04 13:30:00|93.7|93.8|16|16|N/A
BE0003763779|2018-01-04 15:30:00|94|94.2|16|16|N/A
GB0009895292|2018-01-04 09:30:00|51.54|51.56|26|26|N/A
GB0009895292|2018-01-04 11:30:00|51.4|51.41|26|26|N/A
GB0009895292|2018-01-04 13:30:00|51.51|51.53|26|26|N/A
GB0009895292|2018-01-04 15:30:00|51.57|51.59|26|26|N/A
GB0001528156|2018-01-04 09:30:00|1.07|1.072|1341|1341|N/A
GB0001528156|2018-01-04 11:30:00|1.072|1.075|1341|1341|N/A
GB0001528156|2018-01-04 13:30:00|1.08|1.086|1341|1341|N/A
GB0001528156|2018-01-04 15:30:00|1.072|1.076|1341|1341|N/A
CH0016440353|2018-01-04 09:30:00|664|665|3|3|N/A
CH0016440353|2018-01-04 11:30:00|664|665|3|3|N/A
CH0016440353|2018-01-04 13:30:00|667|668|3|3|N/A
CH0016440353|2018-01-04 15:30:00|668|669|3|3|N/A
DE000A0LD6E6|2018-01-04 09:30:00|70.3|70.35|22|22|N/A
DE000A0LD6E6|2018-01-04 11:30:00|70.6|70.65|22|22|N/A
DE000A0LD6E6|2018-01-04 13:30:00|71.05|71.1|22|22|N/A
DE000A0LD6E6|2018-01-04 15:30:00|71.1|71.15|22|22|N/A
ES0152503035|2018-01-04 09:30:00|9.448|9.452|159|159|N/A
ES0152503035|2018-01-04 11:30:00|9.492|9.5|159|159|N/A
ES0152503035|2018-01-04 13:30:00|9.486|9.494|159|159|N/A
ES0152503035|2018-01-04 15:30:00|9.496|9.5|159|159|N/A
CH0014852781|2018-01-04 09:30:00|347.8|348|5|5|N/A
CH0014852781|2018-01-04 11:30:00|348|348.2|5|5|N/A
CH0014852781|2018-01-04 13:30:00|349.6|350|5|5|N/A
CH0014852781|2018-01-04 15:30:00|349.4|349.6|5|5|N/A
SE0000109290|2018-01-04 09:30:00|434.6|435.2|34|34|N/A
SE0000109290|2018-01-04 11:30:00|434.4|434.8|34|34|N/A
SE0000109290|2018-01-04 13:30:00|433.2|433.6|34|34|N/A
SE0000109290|2018-01-04 15:30:00|434|434.2|34|34|N/A
GB0001859296|2018-01-04 09:30:00|11.905|11.925|113|113|N/A
GB0001859296|2018-01-04 11:30:00|11.955|11.965|113|113|N/A
GB0001859296|2018-01-04 13:30:00|11.92|11.935|113|113|N/A
GB0001859296|2018-01-04 15:30:00|11.905|11.915|113|113|N/A
ES0157097017|2018-01-04 09:30:00|8.71|8.75|176|176|N/A
ES0157097017|2018-01-04 11:30:00|8.69|8.735|176|176|N/A
ES0157097017|2018-01-04 13:30:00|8.71|8.74|176|176|N/A
ES0157097017|2018-01-04 15:30:00|8.73|8.74|176|176|N/A
GB0031348658|2018-01-04 09:30:00|2.0485|2.049|654|654|N/A
GB0031348658|2018-01-04 11:30:00|2.0475|2.048|654|654|N/A
GB0031348658|2018-01-04 13:30:00|2.045|2.0455|654|654|N/A
GB0031348658|2018-01-04 15:30:00|2.0465|2.047|654|654|N/A
GB00B24CT194|2018-01-04 09:30:00|0.691|0.693|1973|1973|N/A
GB00B24CT194|2018-01-04 11:30:00|0.694|0.696|1973|1973|N/A
GB00B24CT194|2018-01-04 13:30:00|0.691|0.694|1973|1973|N/A
GB00B24CT194|2018-01-04 15:30:00|0.692|0.694|1973|1973|N/A
GB0002162385|2018-01-04 09:30:00|5.08|5.082|264|264|N/A
GB0002162385|2018-01-04 11:30:00|5.096|5.098|264|264|N/A
GB0002162385|2018-01-04 13:30:00|5.08|5.084|264|264|N/A
GB0002162385|2018-01-04 15:30:00|5.108|5.11|264|264|N/A
IT0001207098|2018-01-04 09:30:00|15.79|15.81|97|97|N/A
IT0001207098|2018-01-04 11:30:00|15.81|15.84|97|97|N/A
IT0001207098|2018-01-04 13:30:00|15.82|15.84|97|97|N/A
IT0001207098|2018-01-04 15:30:00|15.88|15.9|97|97|N/A
GB0004915632|2018-01-04 09:30:00|10.78|10.8|122|122|N/A
GB0004915632|2018-01-04 11:30:00|10.91|10.93|122|122|N/A
GB0004915632|2018-01-04 13:30:00|10.93|10.94|122|122|N/A
GB0004915632|2018-01-04 15:30:00|10.97|10.99|122|122|N/A
GB0009697037|2018-01-04 09:30:00|7.108|7.112|185|185|N/A
GB0009697037|2018-01-04 11:30:00|7.12|7.124|185|185|N/A
GB0009697037|2018-01-04 13:30:00|7.152|7.156|185|185|N/A
GB0009697037|2018-01-04 15:30:00|7.154|7.158|185|185|N/A
IE0001827041|2018-01-04 09:30:00|27.24|27.25|50|50|N/A
IE0001827041|2018-01-04 11:30:00|27.3|27.31|50|50|N/A
IE0001827041|2018-01-04 13:30:00|27.41|27.43|50|50|N/A
IE0001827041|2018-01-04 15:30:00|27.47|27.48|50|50|N/A
IE00BYTBXV33|2018-01-04 09:30:00|15.325|15.33|100|100|N/A
IE00BYTBXV33|2018-01-04 11:30:00|15.455|15.46|100|100|N/A
IE00BYTBXV33|2018-01-04 13:30:00|15.37|15.38|100|100|N/A
IE00BYTBXV33|2018-01-04 15:30:00|15.395|15.4|100|100|N/A
GB00B09LSH68|2018-01-04 09:30:00|4.659|4.664|270|270|N/A
GB00B09LSH68|2018-01-04 11:30:00|4.721|4.725|270|270|N/A
GB00B09LSH68|2018-01-04 13:30:00|4.719|4.722|270|270|N/A
GB00B09LSH68|2018-01-04 15:30:00|4.66|4.664|270|270|N/A
BE0003851681|2018-01-04 09:30:00|78|78.2|19|19|N/A
BE0003851681|2018-01-04 11:30:00|78.2|78.3|19|19|N/A
BE0003851681|2018-01-04 13:30:00|77.6|77.8|19|19|N/A
BE0003851681|2018-01-04 15:30:00|78.2|78.4|19|19|N/A
IT0005242026|2018-01-04 09:30:00|1.2|1.206|1210|1210|N/A
IT0005242026|2018-01-04 11:30:00|1.199|1.204|1210|1210|N/A
IT0005242026|2018-01-04 13:30:00|1.192|1.196|1210|1210|N/A
IT0005242026|2018-01-04 15:30:00|1.195|1.196|1210|1210|N/A
BE0003678894|2018-01-04 09:30:00|53.6|53.7|28|28|N/A
BE0003678894|2018-01-04 11:30:00|53.7|53.8|28|28|N/A
BE0003678894|2018-01-04 13:30:00|53.6|53.7|28|28|N/A
BE0003678894|2018-01-04 15:30:00|53.6|53.7|28|28|N/A
IT0000066123|2018-01-04 09:30:00|4.171|4.176|361|361|N/A
IT0000066123|2018-01-04 11:30:00|4.204|4.206|361|361|N/A
IT0000066123|2018-01-04 13:30:00|4.222|4.224|361|361|N/A
IT0000066123|2018-01-04 15:30:00|4.252|4.256|361|361|N/A
GB00B61D2N63|2018-01-04 09:30:00|1.9795|1.983|655|655|N/A
GB00B61D2N63|2018-01-04 11:30:00|1.987|1.991|655|655|N/A
GB00B61D2N63|2018-01-04 13:30:00|1.974|1.979|655|655|N/A
GB00B61D2N63|2018-01-04 15:30:00|1.95|1.9535|655|655|N/A
BE0003593044|2018-01-04 09:30:00|110|110.2|14|14|N/A
BE0003593044|2018-01-04 11:30:00|110.1|110.3|14|14|N/A
BE0003593044|2018-01-04 13:30:00|109.7|109.9|14|14|N/A
BE0003593044|2018-01-04 15:30:00|109.6|109.7|14|14|N/A
IT0001137345|2018-01-04 09:30:00|11.42|11.43|131|131|N/A
IT0001137345|2018-01-04 11:30:00|11.36|11.37|131|131|N/A
IT0001137345|2018-01-04 13:30:00|11.36|11.37|131|131|N/A
IT0001137345|2018-01-04 15:30:00|11.38|11.39|131|131|N/A
ES0161560018|2018-01-04 09:30:00|6.035|6.05|254|254|N/A
ES0161560018|2018-01-04 11:30:00|6.04|6.05|254|254|N/A
ES0161560018|2018-01-04 13:30:00|6.07|6.085|254|254|N/A
ES0161560018|2018-01-04 15:30:00|6.08|6.085|254|254|N/A
DE0005810055|2018-01-04 09:30:00|98.4|98.42|16|16|N/A
DE0005810055|2018-01-04 11:30:00|99.06|99.08|16|16|N/A
DE0005810055|2018-01-04 13:30:00|98.5|98.54|16|16|N/A
DE0005810055|2018-01-04 15:30:00|98.64|98.66|16|16|N/A
CH0012255151|2018-01-04 09:30:00|402.7|402.8|4|4|N/A
CH0012255151|2018-01-04 11:30:00|399.1|399.3|4|4|N/A
CH0012255151|2018-01-04 13:30:00|400|400.2|4|4|N/A
CH0012255151|2018-01-04 15:30:00|403|403.1|4|4|N/A
GB00B1Z4ST84|2018-01-04 09:30:00|9.21|9.236|146|146|N/A
GB00B1Z4ST84|2018-01-04 11:30:00|9.274|9.286|146|146|N/A
GB00B1Z4ST84|2018-01-04 13:30:00|9.234|9.244|146|146|N/A
GB00B1Z4ST84|2018-01-04 15:30:00|9.198|9.206|146|146|N/A
GB0007099541|2018-01-04 09:30:00|18.94|18.95|71|71|N/A
GB0007099541|2018-01-04 11:30:00|18.905|18.915|71|71|N/A
GB0007099541|2018-01-04 13:30:00|18.945|18.955|71|71|N/A
GB0007099541|2018-01-04 15:30:00|18.97|18.975|71|71|N/A
SE0001662230|2018-01-04 09:30:00|78.98|79.04|189|189|N/A
SE0001662230|2018-01-04 11:30:00|79.04|79.08|189|189|N/A
SE0001662230|2018-01-04 13:30:00|79|79.04|189|189|N/A
SE0001662230|2018-01-04 15:30:00|79.22|79.24|189|189|N/A
GB0007668071|2018-01-04 09:30:00|14.52|14.55|91|91|N/A
GB0007668071|2018-01-04 11:30:00|14.6|14.61|91|91|N/A
GB0007668071|2018-01-04 13:30:00|14.53|14.54|91|91|N/A
GB0007668071|2018-01-04 15:30:00|14.51|14.52|91|91|N/A
GB0002405495|2018-01-04 09:30:00|35.11|35.12|38|38|N/A
GB0002405495|2018-01-04 11:30:00|35.28|35.3|38|38|N/A
GB0002405495|2018-01-04 13:30:00|35.27|35.29|38|38|N/A
GB0002405495|2018-01-04 15:30:00|35.35|35.36|38|38|N/A
GB00B01FLG62|2018-01-04 09:30:00|2.708|2.709|506|506|N/A
GB00B01FLG62|2018-01-04 11:30:00|2.699|2.7|506|506|N/A
GB00B01FLG62|2018-01-04 13:30:00|2.726|2.727|506|506|N/A
GB00B01FLG62|2018-01-04 15:30:00|2.742|2.743|506|506|N/A
SE0005190238|2018-01-04 09:30:00|101.95|102.05|145|145|N/A
SE0005190238|2018-01-04 11:30:00|102.3|102.35|145|145|N/A
SE0005190238|2018-01-04 13:30:00|102.55|102.6|145|145|N/A
SE0005190238|2018-01-04 15:30:00|102.55|102.65|145|145|N/A
GB0004082847|2018-01-04 09:30:00|7.896|7.898|171|171|N/A
GB0004082847|2018-01-04 11:30:00|7.895|7.896|171|171|N/A
GB0004082847|2018-01-04 13:30:00|7.912|7.914|171|171|N/A
GB0004082847|2018-01-04 15:30:00|7.94|7.942|171|171|N/A
CH0012268360|2018-01-04 09:30:00|12.1|12.14|146|146|N/A
CH0012268360|2018-01-04 11:30:00|12.04|12.08|146|146|N/A
CH0012268360|2018-01-04 13:30:00|12.08|12.12|146|146|N/A
CH0012268360|2018-01-04 15:30:00|12.22|12.26|146|146|N/A
GB0008706128|2018-01-04 09:30:00|0.684|0.6842|1964|1964|N/A
GB0008706128|2018-01-04 11:30:00|0.681|0.6812|1964|1964|N/A
GB0008706128|2018-01-04 13:30:00|0.6818|0.6819|1964|1964|N/A
GB0008706128|2018-01-04 15:30:00|0.6817|0.6818|1964|1964|N/A
IT0000072626|2018-01-04 09:30:00|2.682|2.684|565|565|N/A
IT0000072626|2018-01-04 11:30:00|2.69|2.692|565|565|N/A
IT0000072626|2018-01-04 13:30:00|2.702|2.703|565|565|N/A
IT0000072626|2018-01-04 15:30:00|2.723|2.724|565|565|N/A
GB00B1YW4409|2018-01-04 09:30:00|9.264|9.266|145|145|N/A
GB00B1YW4409|2018-01-04 11:30:00|9.268|9.27|145|145|N/A
GB00B1YW4409|2018-01-04 13:30:00|9.296|9.298|145|145|N/A
GB00B1YW4409|2018-01-04 15:30:00|9.308|9.31|145|145|N/A
BE0165385973|2018-01-04 09:30:00|85.45|85.55|18|18|N/A
BE0165385973|2018-01-04 11:30:00|85.7|85.85|18|18|N/A
BE0165385973|2018-01-04 13:30:00|86.35|86.45|18|18|N/A
BE0165385973|2018-01-04 15:30:00|86.55|86.7|18|18|N/A
GB00B01TND91|2018-01-04 09:30:00|2.295|2.297|581|581|N/A
GB00B01TND91|2018-01-04 11:30:00|2.305|2.306|581|581|N/A
GB00B01TND91|2018-01-04 13:30:00|2.299|2.3|581|581|N/A
GB00B01TND91|2018-01-04 15:30:00|2.301|2.303|581|581|N/A
GB0059822006|2018-01-04 09:30:00|26.15|26.18|57|57|N/A
GB0059822006|2018-01-04 11:30:00|25.96|26|57|57|N/A
GB0059822006|2018-01-04 13:30:00|26.24|26.27|57|57|N/A
GB0059822006|2018-01-04 15:30:00|26.45|26.46|57|57|N/A
GB00B01FLG62|2018-01-04 09:30:00|22.74|22.78|503|503|N/A
GB00B01FLG62|2018-01-04 11:30:00|22.64|22.69|503|503|N/A
GB00B01FLG62|2018-01-04 13:30:00|22.85|22.89|503|503|N/A
GB00B01FLG62|2018-01-04 15:30:00|22.99|23.01|503|503|N/A
DE000BAY0017|2018-01-04 09:30:00|103.16|103.2|15|15|N/A
DE000BAY0017|2018-01-04 11:30:00|103.46|103.48|15|15|N/A
DE000BAY0017|2018-01-04 13:30:00|104.26|104.3|15|15|N/A
DE000BAY0017|2018-01-04 15:30:00|104.64|104.66|15|15|N/A
DE0007480204|2018-01-04 09:30:00|33.62|33.66|44|44|N/A
DE0007480204|2018-01-04 11:30:00|33.54|33.56|44|44|N/A
DE0007480204|2018-01-04 13:30:00|33.6|33.62|44|44|N/A
DE0007480204|2018-01-04 15:30:00|33.52|33.54|44|44|N/A
ES0176252718|2018-01-04 09:30:00|11.59|11.6|129|129|N/A
ES0176252718|2018-01-04 11:30:00|11.62|11.63|129|129|N/A
ES0176252718|2018-01-04 13:30:00|11.61|11.63|129|129|N/A
ES0176252718|2018-01-04 15:30:00|11.63|11.64|129|129|N/A
GB0007980591|2018-01-04 09:30:00|5.302|5.304|257|257|N/A
GB0007980591|2018-01-04 11:30:00|5.278|5.279|257|257|N/A
GB0007980591|2018-01-04 13:30:00|5.291|5.292|257|257|N/A
GB0007980591|2018-01-04 15:30:00|5.299|5.301|257|257|N/A
ES0113307062|2018-01-04 09:30:00|4.097|4.098|371|371|N/A
ES0113307062|2018-01-04 11:30:00|4.107|4.108|371|371|N/A
ES0113307062|2018-01-04 13:30:00|4.121|4.124|371|371|N/A
ES0113307062|2018-01-04 15:30:00|4.107|4.108|371|371|N/A
DE0007257503|2018-01-04 09:30:00|12.475|12.485|120|120|N/A
DE0007257503|2018-01-04 11:30:00|12.43|12.435|120|120|N/A
DE0007257503|2018-01-04 13:30:00|12.5|12.51|120|120|N/A
DE0007257503|2018-01-04 15:30:00|12.505|12.51|120|120|N/A
DK0010272202|2018-01-04 09:30:00|1044.5|1045|11|11|N/A
DK0010272202|2018-01-04 11:30:00|1044.5|1045.5|11|11|N/A
DK0010272202|2018-01-04 13:30:00|1046|1046.5|11|11|N/A
DK0010272202|2018-01-04 15:30:00|1037.5|1038.5|11|11|N/A
IT0000072618|2018-01-04 09:30:00|2.7865|2.788|545|545|N/A
IT0000072618|2018-01-04 11:30:00|2.7885|2.79|545|545|N/A
IT0000072618|2018-01-04 13:30:00|2.8025|2.804|545|545|N/A
IT0000072618|2018-01-04 15:30:00|2.8305|2.832|545|545|N/A
BE0003797140|2018-01-04 09:30:00|91.42|91.46|17|17|N/A
BE0003797140|2018-01-04 11:30:00|91.64|91.68|17|17|N/A
BE0003797140|2018-01-04 13:30:00|91.76|91.8|17|17|N/A
BE0003797140|2018-01-04 15:30:00|92.22|92.24|17|17|N/A
FO0000000179|2018-01-04 09:30:00|330|330.6|43|43|N/A
FO0000000179|2018-01-04 11:30:00|330.2|330.6|43|43|N/A
FO0000000179|2018-01-04 13:30:00|333.6|334|43|43|N/A
DE0005439004|2018-01-04 09:30:00|230.5|230.6|7|7|N/A
DE0005439004|2018-01-04 11:30:00|230.2|230.3|7|7|N/A
DE0005439004|2018-01-04 13:30:00|231.2|231.3|7|7|N/A
DE0005439004|2018-01-04 15:30:00|232.1|232.2|7|7|N/A
DK0010272632|2018-01-04 09:30:00|204.5|204.7|56|56|N/A
DK0010272632|2018-01-04 11:30:00|204.2|204.4|56|56|N/A
DK0010272632|2018-01-04 13:30:00|204.5|204.6|56|56|N/A
DK0010272632|2018-01-04 15:30:00|204.7|204.8|56|56|N/A
DE000KC01000|2018-01-04 09:30:00|10.6|10.62|143|143|N/A
DE000KC01000|2018-01-04 11:30:00|10.73|10.75|143|143|N/A
DE000KC01000|2018-01-04 13:30:00|10.72|10.73|143|143|N/A
DE000KC01000|2018-01-04 15:30:00|10.67|10.68|143|143|N/A
DE0005140008|2018-01-04 09:30:00|16.046|16.05|94|94|N/A
DE0005140008|2018-01-04 11:30:00|16.13|16.134|94|94|N/A
DE0005140008|2018-01-04 13:30:00|16.228|16.232|94|94|N/A
DE0005140008|2018-01-04 15:30:00|16.328|16.332|94|94|N/A
SE0000170375|2018-01-04 09:30:00|130.7|130.9|113|113|N/A
SE0000170375|2018-01-04 11:30:00|131|131.1|113|113|N/A
SE0000170375|2018-01-04 13:30:00|130.8|131|113|113|N/A
SE0000170375|2018-01-04 15:30:00|131.3|131.4|113|113|N/A
ES0140609019|2018-01-04 09:30:00|4.009|4.011|378|378|N/A
ES0140609019|2018-01-04 11:30:00|4.025|4.026|378|378|N/A
ES0140609019|2018-01-04 13:30:00|4.041|4.043|378|378|N/A
ES0140609019|2018-01-04 15:30:00|4.051|4.052|378|378|N/A
SE0000108847|2018-01-04 09:30:00|623|623.5|24|24|N/A
SE0000108847|2018-01-04 11:30:00|624.5|625|24|24|N/A
SE0000108847|2018-01-04 13:30:00|624.5|625|24|24|N/A
SE0000108847|2018-01-04 15:30:00|627.5|628|24|24|N/A
CH0025751329|2018-01-04 09:30:00|33.42|33.46|53|53|N/A
CH0025751329|2018-01-04 11:30:00|33.32|33.36|53|53|N/A
CH0025751329|2018-01-04 13:30:00|33.38|33.42|53|53|N/A
CH0025751329|2018-01-04 15:30:00|33.5|33.52|53|53|N/A
CH0012100191|2018-01-04 09:30:00|202|202.5|9|9|N/A
CH0012100191|2018-01-04 11:30:00|201.5|202|9|9|N/A
CH0012100191|2018-01-04 13:30:00|201.5|202.5|9|9|N/A
CH0012100191|2018-01-04 15:30:00|202|202.5|9|9|N/A
CH0012142631|2018-01-04 09:30:00|27.76|27.78|64|64|N/A
CH0012142631|2018-01-04 11:30:00|27.7|27.72|64|64|N/A
CH0012142631|2018-01-04 13:30:00|27.78|27.8|64|64|N/A
CH0012142631|2018-01-04 15:30:00|27.8|27.84|64|64|N/A
CH0012138530|2018-01-04 09:30:00|17.695|17.7|101|101|N/A
CH0012138530|2018-01-04 11:30:00|17.67|17.675|101|101|N/A
CH0012138530|2018-01-04 13:30:00|17.75|17.755|101|101|N/A
CH0012138530|2018-01-04 15:30:00|17.78|17.79|101|101|N/A
CH0009002962|2018-01-04 09:30:00|2010|2020|1|1|N/A
CH0009002962|2018-01-04 11:30:00|2010|2015|1|1|N/A
CH0009002962|2018-01-04 13:30:00|2020|2030|1|1|N/A
CH0009002962|2018-01-04 15:30:00|2025|2030|1|1|N/A
CH0102659627|2018-01-04 09:30:00|16.2|16.24|111|111|N/A
CH0102659627|2018-01-04 11:30:00|16.18|16.22|111|111|N/A
CH0102659627|2018-01-04 13:30:00|16.16|16.2|111|111|N/A
CH0102659627|2018-01-04 15:30:00|16.18|16.22|111|111|N/A
BE0003755692|2018-01-04 09:30:00|4.06|4.064|381|381|N/A
BE0003755692|2018-01-04 11:30:00|4.054|4.06|381|381|N/A
BE0003755692|2018-01-04 13:30:00|4.034|4.042|381|381|N/A
BE0003755692|2018-01-04 15:30:00|4.032|4.04|381|381|N/A
CH0003671440|2018-01-04 09:30:00|237.5|238|7|7|N/A
CH0003671440|2018-01-04 11:30:00|237|238|7|7|N/A
CH0003671440|2018-01-04 13:30:00|236.5|238|7|7|N/A
CH0003671440|2018-01-04 15:30:00|235|235.5|7|7|N/A
CH0001752309|2018-01-04 09:30:00|1348|1350|1|1|N/A
CH0001752309|2018-01-04 11:30:00|1340|1344|1|1|N/A
CH0001752309|2018-01-04 13:30:00|1346|1348|1|1|N/A
CH0001752309|2018-01-04 15:30:00|1352|1354|1|1|N/A
NO0003055501|2018-01-04 09:30:00|43.75|43.85|341|341|N/A
NO0003055501|2018-01-04 11:30:00|43.75|43.85|341|341|N/A
NO0003055501|2018-01-04 13:30:00|44.2|44.35|341|341|N/A
BE0003822393|2018-01-04 09:30:00|48.2|48.3|31|31|N/A
BE0003822393|2018-01-04 11:30:00|47.95|48|31|31|N/A
BE0003822393|2018-01-04 13:30:00|48.15|48.25|31|31|N/A
BE0003822393|2018-01-04 15:30:00|48.3|48.4|31|31|N/A
GB0031698896|2018-01-04 09:30:00|3.183|3.186|416|416|N/A
GB0031698896|2018-01-04 11:30:00|3.194|3.196|416|416|N/A
GB0031698896|2018-01-04 13:30:00|3.181|3.183|416|416|N/A
GB0031698896|2018-01-04 15:30:00|3.199|3.201|416|416|N/A
DE000A0CAYB2|2018-01-04 09:30:00|73.4|73.6|20|20|N/A
DE000A0CAYB2|2018-01-04 11:30:00|73.1|73.2|20|20|N/A
DE000A0CAYB2|2018-01-04 13:30:00|73|73.1|20|20|N/A
DE000A0CAYB2|2018-01-04 15:30:00|72.6|72.7|20|20|N/A
GB00B126KH97|2018-01-04 09:30:00|0.2926|0.2944|3782|3782|N/A
GB00B126KH97|2018-01-04 11:30:00|0.2952|0.2972|3782|3782|N/A
GB00B126KH97|2018-01-04 13:30:00|0.2974|0.3|3782|3782|N/A
GB00B126KH97|2018-01-04 15:30:00|0.2954|0.2976|3782|3782|N/A
CH0025238863|2018-01-04 09:30:00|175.2|175.4|10|10|N/A
CH0025238863|2018-01-04 11:30:00|175.2|175.3|10|10|N/A
CH0025238863|2018-01-04 13:30:00|175.8|175.9|10|10|N/A
CH0025238863|2018-01-04 15:30:00|176.3|176.4|10|10|N/A
ES0113211835|2018-01-04 09:30:00|7.182|7.184|212|212|N/A
ES0113211835|2018-01-04 11:30:00|7.203|7.205|212|212|N/A
ES0113211835|2018-01-04 13:30:00|7.234|7.238|212|212|N/A
ES0113211835|2018-01-04 15:30:00|7.252|7.253|212|212|N/A
DE0006602006|2018-01-04 09:30:00|40.3|40.33|38|38|N/A
DE0006602006|2018-01-04 11:30:00|40.18|40.2|38|38|N/A
DE0006602006|2018-01-04 13:30:00|40.3|40.33|38|38|N/A
DE0006602006|2018-01-04 15:30:00|40.82|40.83|38|38|N/A
IT0005108763|2018-01-04 09:30:00|0.0079|0.008|182942|182942|N/A
IT0005108763|2018-01-04 11:30:00|0.0078|0.0079|182942|182942|N/A
IT0005108763|2018-01-04 13:30:00|0.0078|0.0079|182942|182942|N/A
SE0001852419|2018-01-04 09:30:00|70.7|70.9|212|212|N/A
SE0001852419|2018-01-04 11:30:00|70.7|70.9|212|212|N/A
SE0001852419|2018-01-04 13:30:00|70.6|70.8|212|212|N/A
SE0001852419|2018-01-04 15:30:00|70.1|70.2|212|212|N/A
GB00B2987V85|2018-01-04 09:30:00|45.1|45.13|29|29|N/A
GB00B2987V85|2018-01-04 11:30:00|45.21|45.22|29|29|N/A
GB00B2987V85|2018-01-04 13:30:00|45.15|45.18|29|29|N/A
GB00B2987V85|2018-01-04 15:30:00|45.15|45.17|29|29|N/A
SE0000825820|2018-01-04 09:30:00|194.8|194.9|78|78|N/A
SE0000825820|2018-01-04 11:30:00|193.35|193.45|78|78|N/A
SE0000825820|2018-01-04 13:30:00|195.75|195.9|78|78|N/A
SE0000825820|2018-01-04 15:30:00|195.05|195.1|78|78|N/A
SE0002683557|2018-01-04 09:30:00|347.8|348|43|43|N/A
SE0002683557|2018-01-04 11:30:00|348|348.2|43|43|N/A
SE0002683557|2018-01-04 13:30:00|347.2|347.4|43|43|N/A
SE0002683557|2018-01-04 15:30:00|346.4|346.8|43|43|N/A
GB00BMJ6DW54|2018-01-04 09:30:00|7.126|7.13|184|184|N/A
GB00BMJ6DW54|2018-01-04 11:30:00|7.15|7.154|184|184|N/A
GB00BMJ6DW54|2018-01-04 13:30:00|7.182|7.186|184|184|N/A
GB00BMJ6DW54|2018-01-04 15:30:00|7.14|7.144|184|184|N/A
IT0003121677|2018-01-04 09:30:00|7.15|7.16|213|213|N/A
IT0003121677|2018-01-04 11:30:00|7.14|7.16|213|213|N/A
IT0003121677|2018-01-04 13:30:00|7.16|7.17|213|213|N/A
IT0003121677|2018-01-04 15:30:00|7.16|7.18|213|213|N/A
BE0003764785|2018-01-04 09:30:00|146.6|146.8|10|10|N/A
BE0003764785|2018-01-04 11:30:00|147.1|147.2|10|10|N/A
BE0003764785|2018-01-04 13:30:00|147.4|147.5|10|10|N/A
BE0003764785|2018-01-04 15:30:00|148.3|148.4|10|10|N/A
SE0008321293|2018-01-04 09:30:00|80.5|80.56|189|189|N/A
SE0008321293|2018-01-04 11:30:00|80.22|80.26|189|189|N/A
SE0008321293|2018-01-04 13:30:00|80.2|80.24|189|189|N/A
SE0008321293|2018-01-04 15:30:00|80.22|80.26|189|189|N/A
DE0007235301|2018-01-04 09:30:00|12.6|12.63|126|126|N/A
DE0007235301|2018-01-04 11:30:00|12.55|12.58|126|126|N/A
DE0007235301|2018-01-04 13:30:00|12.37|12.4|126|126|N/A
DE0007235301|2018-01-04 15:30:00|12.44|12.46|126|126|N/A
IT0001078911|2018-01-04 09:30:00|27.7|27.74|56|56|N/A
IT0001078911|2018-01-04 11:30:00|27.84|27.9|56|56|N/A
IT0001078911|2018-01-04 13:30:00|27.9|27.94|56|56|N/A
IT0001078911|2018-01-04 15:30:00|28.38|28.42|56|56|N/A
DK0010234467|2018-01-04 09:30:00|376.3|376.5|30|30|N/A
DK0010234467|2018-01-04 11:30:00|376.5|376.8|30|30|N/A
DK0010234467|2018-01-04 13:30:00|377.6|377.9|30|30|N/A
DK0010234467|2018-01-04 15:30:00|378.6|378.9|30|30|N/A
IT0001157020|2018-01-04 09:30:00|15.43|15.45|99|99|N/A
IT0001157020|2018-01-04 11:30:00|15.66|15.67|99|99|N/A
IT0001157020|2018-01-04 13:30:00|15.57|15.58|99|99|N/A
IT0001157020|2018-01-04 15:30:00|15.54|15.55|99|99|N/A
GB0004866223|2018-01-04 09:30:00|9.62|9.65|137|137|N/A
GB0004866223|2018-01-04 11:30:00|9.64|9.65|137|137|N/A
GB0004866223|2018-01-04 13:30:00|9.62|9.65|137|137|N/A
GB0004866223|2018-01-04 15:30:00|9.59|9.61|137|137|N/A
GB0007197378|2018-01-04 09:30:00|8.712|8.718|155|155|N/A
GB0007197378|2018-01-04 11:30:00|8.686|8.69|155|155|N/A
GB0007197378|2018-01-04 13:30:00|8.604|8.608|155|155|N/A
GB0007197378|2018-01-04 15:30:00|8.664|8.666|155|155|N/A
SE0006886768|2018-01-04 09:30:00|320.6|320.7|47|47|N/A
SE0006886768|2018-01-04 11:30:00|322.3|322.4|47|47|N/A
SE0006886768|2018-01-04 13:30:00|322.1|322.3|47|47|N/A
SE0006886768|2018-01-04 15:30:00|323.5|323.6|47|47|N/A
DE000A0D9PT0|2018-01-04 09:30:00|151.8|152|10|10|N/A
DE000A0D9PT0|2018-01-04 11:30:00|152.3|152.5|10|10|N/A
DE000A0D9PT0|2018-01-04 13:30:00|152.5|152.6|10|10|N/A
DE000A0D9PT0|2018-01-04 15:30:00|153.9|154.1|10|10|N/A
GB0007990962|2018-01-04 09:30:00|10.39|10.4|128|128|N/A
GB0007990962|2018-01-04 11:30:00|10.34|10.35|128|128|N/A
GB0007990962|2018-01-04 13:30:00|10.29|10.3|128|128|N/A
GB0007990962|2018-01-04 15:30:00|10.31|10.32|128|128|N/A
DE0007236101|2018-01-04 09:30:00|118.36|118.38|39|39|N/A
DE0007236101|2018-01-04 11:30:00|119.48|119.52|39|39|N/A
DE0007236101|2018-01-04 13:30:00|119.12|119.16|39|39|N/A
DE0007236101|2018-01-04 15:30:00|119.7|119.72|39|39|N/A
BE0003717312|2018-01-04 09:30:00|133.2|133.4|11|11|N/A
BE0003717312|2018-01-04 11:30:00|134|134.2|11|11|N/A
BE0003717312|2018-01-04 13:30:00|134.4|134.6|11|11|N/A
BE0003717312|2018-01-04 15:30:00|134.6|134.8|11|11|N/A
GB00B82YXW83|2018-01-04 09:30:00|5.88|5.89|228|228|N/A
GB00B82YXW83|2018-01-04 11:30:00|5.905|5.915|228|228|N/A
GB00B82YXW83|2018-01-04 13:30:00|5.915|5.92|228|228|N/A
GB00B82YXW83|2018-01-04 15:30:00|5.915|5.92|228|228|N/A
CH0126881561|2018-01-04 09:30:00|91.5|91.6|19|19|N/A
CH0126881561|2018-01-04 11:30:00|91.75|91.8|19|19|N/A
CH0126881561|2018-01-04 13:30:00|92.05|92.1|19|19|N/A
CH0126881561|2018-01-04 15:30:00|92.2|92.25|19|19|N/A
GB00B10RZP78|2018-01-04 09:30:00|40.585|40.59|33|33|N/A
GB00B10RZP78|2018-01-04 11:30:00|40.43|40.44|33|33|N/A
GB00B10RZP78|2018-01-04 13:30:00|40.55|40.56|33|33|N/A
GB00B10RZP78|2018-01-04 15:30:00|40.75|40.76|33|33|N/A
ES0130960018|2018-01-04 09:30:00|23.87|23.89|63|63|N/A
ES0130960018|2018-01-04 11:30:00|23.95|23.97|63|63|N/A
ES0130960018|2018-01-04 13:30:00|24.11|24.12|63|63|N/A
ES0130960018|2018-01-04 15:30:00|24.13|24.15|63|63|N/A
ES0109427734|2018-01-04 09:30:00|8.68|8.69|172|172|N/A
ES0109427734|2018-01-04 11:30:00|8.72|8.735|172|172|N/A
ES0109427734|2018-01-04 13:30:00|8.725|8.74|172|172|N/A
ES0109427734|2018-01-04 15:30:00|8.73|8.745|172|172|N/A
ES0177542018|2018-01-04 09:30:00|7.508|7.512|199|199|N/A
ES0177542018|2018-01-04 11:30:00|7.504|7.51|199|199|N/A
ES0177542018|2018-01-04 13:30:00|7.49|7.494|199|199|N/A
ES0177542018|2018-01-04 15:30:00|7.466|7.47|199|199|N/A
ES0139140174|2018-01-04 09:30:00|8.375|8.38|182|182|N/A
ES0139140174|2018-01-04 11:30:00|8.455|8.47|182|182|N/A
ES0139140174|2018-01-04 13:30:00|8.445|8.46|182|182|N/A
ES0139140174|2018-01-04 15:30:00|8.405|8.415|182|182|N/A
ES0109067019|2018-01-04 09:30:00|60.88|60.92|25|25|N/A
ES0109067019|2018-01-04 11:30:00|61.36|61.42|25|25|N/A
ES0109067019|2018-01-04 13:30:00|61.34|61.38|25|25|N/A
ES0109067019|2018-01-04 15:30:00|61.42|61.46|25|25|N/A
DK0060477503|2018-01-04 09:30:00|267|267.4|42|42|N/A
DK0060477503|2018-01-04 11:30:00|267|267.2|42|42|N/A
DK0060477503|2018-01-04 13:30:00|268.6|269|42|42|N/A
DK0060477503|2018-01-04 15:30:00|268.6|268.8|42|42|N/A
SE0000872095|2018-01-04 09:30:00|113.75|113.85|132|132|N/A
SE0000872095|2018-01-04 11:30:00|114.05|114.2|132|132|N/A
SE0000872095|2018-01-04 13:30:00|114.1|114.2|132|132|N/A
SE0000872095|2018-01-04 15:30:00|113.4|113.5|132|132|N/A
BE0003826436|2018-01-04 09:30:00|58.7|58.75|25|25|N/A
BE0003826436|2018-01-04 11:30:00|58.8|58.9|25|25|N/A
BE0003826436|2018-01-04 13:30:00|59.05|59.15|25|25|N/A
BE0003826436|2018-01-04 15:30:00|59|59.1|25|25|N/A
IT0001049623|2018-01-04 09:30:00|69.25|69.4|22|22|N/A
IT0001049623|2018-01-04 11:30:00|70.2|70.35|22|22|N/A
IT0001049623|2018-01-04 13:30:00|70.2|70.3|22|22|N/A
IT0001049623|2018-01-04 15:30:00|70.8|70.9|22|22|N/A
SE0007074281|2018-01-04 09:30:00|84.85|84.95|176|176|N/A
SE0007074281|2018-01-04 11:30:00|84.85|84.95|176|176|N/A
SE0007074281|2018-01-04 13:30:00|84.8|84.95|176|176|N/A
SE0007074281|2018-01-04 15:30:00|85.3|85.35|176|176|N/A
GB00B53P2009|2018-01-04 09:30:00|6.244|6.248|213|213|N/A
GB00B53P2009|2018-01-04 11:30:00|6.278|6.282|213|213|N/A
GB00B53P2009|2018-01-04 13:30:00|6.254|6.256|213|213|N/A
GB00B53P2009|2018-01-04 15:30:00|6.3|6.302|213|213|N/A
IT0004712375|2018-01-04 09:30:00|22.26|22.3|68|68|N/A
IT0004712375|2018-01-04 11:30:00|22.32|22.36|68|68|N/A
IT0004712375|2018-01-04 13:30:00|22.29|22.34|68|68|N/A
IT0004712375|2018-01-04 15:30:00|22.47|22.5|68|68|N/A
BE0974294267|2018-01-04 09:30:00|6.915|6.93|219|219|N/A
BE0974294267|2018-01-04 11:30:00|6.915|6.935|219|219|N/A
BE0974294267|2018-01-04 13:30:00|6.895|6.91|219|219|N/A
BE0974294267|2018-01-04 15:30:00|6.945|6.955|219|219|N/A
GB00B1ZBKY84|2018-01-04 09:30:00|3.636|3.638|371|371|N/A
GB00B1ZBKY84|2018-01-04 11:30:00|3.651|3.653|371|371|N/A
GB00B1ZBKY84|2018-01-04 13:30:00|3.645|3.647|371|371|N/A
GB00B1ZBKY84|2018-01-04 15:30:00|3.644|3.646|371|371|N/A
NO0010365521|2018-01-04 09:30:00|69.6|69.75|207|207|N/A
NO0010365521|2018-01-04 11:30:00|69.5|69.6|207|207|N/A
NO0010365521|2018-01-04 13:30:00|70.25|70.35|207|207|N/A
SE0000652216|2018-01-04 09:30:00|296.7|296.9|50|50|N/A
SE0000652216|2018-01-04 11:30:00|297.4|297.5|50|50|N/A
SE0000652216|2018-01-04 13:30:00|296.9|297|50|50|N/A
SE0000652216|2018-01-04 15:30:00|296.8|297|50|50|N/A
SE0001785270|2018-01-04 09:30:00|569.5|570.5|26|26|N/A
SE0001785270|2018-01-04 11:30:00|569|570|26|26|N/A
SE0001785270|2018-01-04 13:30:00|569|569.5|26|26|N/A
SE0001785270|2018-01-04 15:30:00|569|569.5|26|26|N/A
SE0008373906|2018-01-04 09:30:00|284.6|284.7|53|53|N/A
SE0008373906|2018-01-04 11:30:00|286.4|286.5|53|53|N/A
SE0008373906|2018-01-04 13:30:00|286.7|286.8|53|53|N/A
SE0008373906|2018-01-04 15:30:00|287.7|287.8|53|53|N/A
NO0010345853|2018-01-04 09:30:00|208.6|209|72|72|N/A
NO0010345853|2018-01-04 11:30:00|208.6|209|72|72|N/A
NO0010345853|2018-01-04 13:30:00|209|209.2|72|72|N/A
ES0178165017|2018-01-04 09:30:00|27.85|27.92|56|56|N/A
ES0178165017|2018-01-04 11:30:00|27.77|27.79|56|56|N/A
ES0178165017|2018-01-04 13:30:00|27.72|27.75|56|56|N/A
ES0178165017|2018-01-04 15:30:00|27.71|27.75|56|56|N/A
ES0113860A34|2018-01-04 09:30:00|1.7255|1.727|893|893|N/A
ES0113860A34|2018-01-04 11:30:00|1.7295|1.7305|893|893|N/A
ES0113860A34|2018-01-04 13:30:00|1.7415|1.7425|893|893|N/A
ES0113860A34|2018-01-04 15:30:00|1.751|1.752|893|893|N/A
CH0012221716|2018-01-04 09:30:00|26.51|26.52|67|67|N/A
CH0012221716|2018-01-04 11:30:00|26.48|26.49|67|67|N/A
CH0012221716|2018-01-04 13:30:00|26.56|26.57|67|67|N/A
CH0012221716|2018-01-04 15:30:00|26.66|26.67|67|67|N/A
SE0000667891|2018-01-04 09:30:00|148.5|148.55|102|102|N/A
SE0000667891|2018-01-04 11:30:00|149.25|149.3|102|102|N/A
SE0000667891|2018-01-04 13:30:00|149.3|149.4|102|102|N/A
SE0000667891|2018-01-04 15:30:00|149.75|149.8|102|102|N/A
GB0006776081|2018-01-04 09:30:00|7.382|7.386|181|181|N/A
GB0006776081|2018-01-04 11:30:00|7.366|7.37|181|181|N/A
GB0006776081|2018-01-04 13:30:00|7.374|7.378|181|181|N/A
GB0006776081|2018-01-04 15:30:00|7.362|7.366|181|181|N/A
DE0005419105|2018-01-04 09:30:00|70.55|70.75|21|21|N/A
DE0005419105|2018-01-04 11:30:00|70.85|70.95|21|21|N/A
DE0005419105|2018-01-04 13:30:00|70.75|70.9|21|21|N/A
DE0005419105|2018-01-04 15:30:00|71|71.1|21|21|N/A
GB0031638363|2018-01-04 09:30:00|52.4|52.44|26|26|N/A
GB0031638363|2018-01-04 11:30:00|52.18|52.22|26|26|N/A
GB0031638363|2018-01-04 13:30:00|52.08|52.12|26|26|N/A
GB0031638363|2018-01-04 15:30:00|52.26|52.28|26|26|N/A
GB00B1KJJ408|2018-01-04 09:30:00|39.97|39.99|33|33|N/A
GB00B1KJJ408|2018-01-04 11:30:00|40.16|40.18|33|33|N/A
GB00B1KJJ408|2018-01-04 13:30:00|39.93|39.95|33|33|N/A
GB00B1KJJ408|2018-01-04 15:30:00|39.89|39.91|33|33|N/A
PTBCP0AM0015|2018-01-04 09:30:00|0.2925|0.2927|5358|5358|N/A
PTBCP0AM0015|2018-01-04 11:30:00|0.2922|0.2925|5358|5358|N/A
PTBCP0AM0015|2018-01-04 13:30:00|0.2966|0.2968|5358|5358|N/A
PTBCP0AM0015|2018-01-04 15:30:00|0.2994|0.2996|5358|5358|N/A
CH0024638196|2018-01-04 09:30:00|228.6|228.8|8|8|N/A
CH0024638196|2018-01-04 11:30:00|228.6|228.8|8|8|N/A
CH0024638196|2018-01-04 13:30:00|229.2|229.4|8|8|N/A
CH0024638196|2018-01-04 15:30:00|229.8|230|8|8|N/A
ES0173516115|2018-01-04 09:30:00|15.525|15.53|100|100|N/A
ES0173516115|2018-01-04 11:30:00|15.63|15.635|100|100|N/A
ES0173516115|2018-01-04 13:30:00|15.77|15.775|100|100|N/A
ES0173516115|2018-01-04 15:30:00|15.71|15.715|100|100|N/A
DE000A0HN5C6|2018-01-04 09:30:00|36.92|36.93|42|42|N/A
DE000A0HN5C6|2018-01-04 11:30:00|36.9|36.92|42|42|N/A
DE000A0HN5C6|2018-01-04 13:30:00|36.94|36.95|42|42|N/A
DE000A0HN5C6|2018-01-04 15:30:00|37.2|37.21|42|42|N/A
ES0126775032|2018-01-04 09:30:00|4.372|4.374|341|341|N/A
ES0126775032|2018-01-04 11:30:00|4.387|4.389|341|341|N/A
ES0126775032|2018-01-04 13:30:00|4.385|4.386|341|341|N/A
ES0126775032|2018-01-04 15:30:00|4.405|4.407|341|341|N/A
CH0319416936|2018-01-04 09:30:00|229.2|229.4|8|8|N/A
CH0319416936|2018-01-04 11:30:00|229.2|229.4|8|8|N/A
CH0319416936|2018-01-04 13:30:00|229.4|229.6|8|8|N/A
CH0319416936|2018-01-04 15:30:00|230.2|230.4|8|8|N/A
CH0002088976|2018-01-04 09:30:00|325.5|326|5|5|N/A
CH0002088976|2018-01-04 11:30:00|326|326.5|5|5|N/A
CH0002088976|2018-01-04 13:30:00|326.5|327|5|5|N/A
CH0002088976|2018-01-04 15:30:00|325.5|326|5|5|N/A
GB00B01C3S32|2018-01-04 09:30:00|72.38|72.4|18|18|N/A
GB00B01C3S32|2018-01-04 11:30:00|72.32|72.36|18|18|N/A
GB00B01C3S32|2018-01-04 13:30:00|72.66|72.7|18|18|N/A
GB00B01C3S32|2018-01-04 15:30:00|72.5|72.54|18|18|N/A
SE0000107401|2018-01-04 09:30:00|377.4|377.8|40|40|N/A
SE0000107401|2018-01-04 11:30:00|378|378.4|40|40|N/A
SE0000107401|2018-01-04 13:30:00|377.8|378|40|40|N/A
SE0000107401|2018-01-04 15:30:00|379.4|379.8|40|40|N/A
GB00B1QH8P22|2018-01-04 09:30:00|3.897|3.901|346|346|N/A
GB00B1QH8P22|2018-01-04 11:30:00|3.845|3.851|346|346|N/A
GB00B1QH8P22|2018-01-04 13:30:00|3.787|3.793|346|346|N/A
GB00B1QH8P22|2018-01-04 15:30:00|3.744|3.749|346|346|N/A
SE0000111940|2018-01-04 09:30:00|36.68|36.72|411|411|N/A
SE0000111940|2018-01-04 11:30:00|36.68|36.72|411|411|N/A
SE0000111940|2018-01-04 13:30:00|36.66|36.68|411|411|N/A
SE0000111940|2018-01-04 15:30:00|36.62|36.66|411|411|N/A
CH0000587979|2018-01-04 09:30:00|7930|7940|1|1|N/A
CH0000587979|2018-01-04 11:30:00|7940|7950|1|1|N/A
CH0000587979|2018-01-04 13:30:00|7950|7960|1|1|N/A
CH0000587979|2018-01-04 15:30:00|7950|7960|1|1|N/A
CH0012829898|2018-01-04 09:30:00|692|694|2|2|N/A
CH0012829898|2018-01-04 11:30:00|689|691|2|2|N/A
CH0012829898|2018-01-04 13:30:00|690|692|2|2|N/A
CH0012829898|2018-01-04 15:30:00|691|692|2|2|N/A
GB00B63H8491|2018-01-04 09:30:00|8.526|8.53|158|158|N/A
GB00B63H8491|2018-01-04 11:30:00|8.57|8.572|158|158|N/A
GB00B63H8491|2018-01-04 13:30:00|8.598|8.6|158|158|N/A
GB00B63H8491|2018-01-04 15:30:00|8.604|8.606|158|158|N/A
SE0000108227|2018-01-04 09:30:00|187.3|187.4|81|81|N/A
SE0000108227|2018-01-04 11:30:00|187.1|187.2|81|81|N/A
SE0000108227|2018-01-04 13:30:00|186.6|186.7|81|81|N/A
SE0000108227|2018-01-04 15:30:00|187|187.05|81|81|N/A
PTEDP0AM0009|2018-01-04 09:30:00|2.955|2.957|517|517|N/A
PTEDP0AM0009|2018-01-04 11:30:00|2.943|2.945|517|517|N/A
PTEDP0AM0009|2018-01-04 13:30:00|2.945|2.947|517|517|N/A
PTEDP0AM0009|2018-01-04 15:30:00|2.971|2.973|517|517|N/A
SE0000949331|2018-01-04 09:30:00|68.2|68.3|215|215|N/A
SE0000949331|2018-01-04 11:30:00|69.05|69.2|215|215|N/A
SE0000949331|2018-01-04 13:30:00|69.05|69.15|215|215|N/A
SE0000949331|2018-01-04 15:30:00|69.2|69.3|215|215|N/A
SE0007100581|2018-01-04 09:30:00|171.05|171.1|87|87|N/A
SE0007100581|2018-01-04 11:30:00|171.8|171.85|87|87|N/A
SE0007100581|2018-01-04 13:30:00|172.15|172.25|87|87|N/A
SE0007100581|2018-01-04 15:30:00|171.65|171.7|87|87|N/A
BMG3682E1921|2018-01-04 09:30:00|41.02|41.1|371|371|N/A
BMG3682E1921|2018-01-04 11:30:00|41.96|42|371|371|N/A
BMG3682E1921|2018-01-04 13:30:00|41.62|41.7|371|371|N/A
SE0006993770|2018-01-04 09:30:00|158.55|158.7|94|94|N/A
SE0006993770|2018-01-04 11:30:00|159.75|159.85|94|94|N/A
SE0006993770|2018-01-04 13:30:00|160.3|160.35|94|94|N/A
SE0006993770|2018-01-04 15:30:00|159.9|159.95|94|94|N/A
IT0001063210|2018-01-04 09:30:00|3.329|3.332|466|466|N/A
IT0001063210|2018-01-04 11:30:00|3.344|3.346|466|466|N/A
IT0001063210|2018-01-04 13:30:00|3.33|3.336|466|466|N/A
IT0001063210|2018-01-04 15:30:00|3.348|3.35|466|466|N/A
PTJMT0AE0001|2018-01-04 09:30:00|16.595|16.605|93|93|N/A
PTJMT0AE0001|2018-01-04 11:30:00|16.625|16.635|93|93|N/A
PTJMT0AE0001|2018-01-04 13:30:00|16.89|16.91|93|93|N/A
PTJMT0AE0001|2018-01-04 15:30:00|16.865|16.875|93|93|N/A
BMG5361W1047|2018-01-04 09:30:00|6.825|6.835|192|192|N/A
BMG5361W1047|2018-01-04 11:30:00|6.835|6.845|192|192|N/A
BMG5361W1047|2018-01-04 13:30:00|6.835|6.84|192|192|N/A
BMG5361W1047|2018-01-04 15:30:00|6.8|6.81|192|192|N/A
JE00B6T5S470|2018-01-04 09:30:00|9.106|9.116|145|145|N/A
JE00B6T5S470|2018-01-04 11:30:00|9.168|9.176|145|145|N/A
JE00B6T5S470|2018-01-04 13:30:00|9.194|9.204|145|145|N/A
JE00B6T5S470|2018-01-04 15:30:00|9.228|9.24|145|145|N/A
NO0010040611|2018-01-04 09:30:00|26|26.1|560|560|N/A
NO0010040611|2018-01-04 11:30:00|26.35|26.4|560|560|N/A
NO0010040611|2018-01-04 13:30:00|26.25|26.35|560|560|N/A
DE000A1H8BV3|2018-01-04 09:30:00|57|57.05|27|27|N/A
DE000A1H8BV3|2018-01-04 11:30:00|56.9|57|27|27|N/A
DE000A1H8BV3|2018-01-04 13:30:00|56.85|56.9|27|27|N/A
DE000A1H8BV3|2018-01-04 15:30:00|57.25|57.35|27|27|N/A
CH0244767585|2018-01-04 09:30:00|18.34|18.35|98|98|N/A
CH0244767585|2018-01-04 11:30:00|18.42|18.425|98|98|N/A
CH0244767585|2018-01-04 13:30:00|18.48|18.49|98|98|N/A
CH0244767585|2018-01-04 15:30:00|18.465|18.475|98|98|N/A
PTSON0AM0001|2018-01-04 09:30:00|1.192|1.194|1295|1295|N/A
PTSON0AM0001|2018-01-04 11:30:00|1.189|1.191|1295|1295|N/A
PTSON0AM0001|2018-01-04 13:30:00|1.187|1.19|1295|1295|N/A
PTSON0AM0001|2018-01-04 15:30:00|1.191|1.192|1295|1295|N/A
DE0008404005|2018-01-04 09:30:00|195.12|195.16|23|23|N/A
DE0008404005|2018-01-04 11:30:00|195.32|195.36|23|23|N/A
DE0008404005|2018-01-04 13:30:00|196.26|196.3|23|23|N/A
DE0008404005|2018-01-04 15:30:00|196.42|196.44|23|23|N/A
DE000BASF111|2018-01-04 09:30:00|92.54|92.56|16|16|N/A
DE000BASF111|2018-01-04 11:30:00|93.03|93.05|16|16|N/A
DE000BASF111|2018-01-04 13:30:00|93.06|93.1|16|16|N/A
DE000BASF111|2018-01-04 15:30:00|93.44|93.46|16|16|N/A
GB00B132NW22|2018-01-04 09:30:00|4.018|4.026|330|330|N/A
GB00B132NW22|2018-01-04 11:30:00|4.026|4.03|330|330|N/A
GB00B132NW22|2018-01-04 13:30:00|3.998|4.004|330|330|N/A
GB00B132NW22|2018-01-04 15:30:00|4.01|4.014|330|330|N/A
DE0005190003|2018-01-04 09:30:00|87.64|87.66|17|17|N/A
DE0005190003|2018-01-04 11:30:00|87.83|87.85|17|17|N/A
DE0005190003|2018-01-04 13:30:00|87.92|87.95|17|17|N/A
DE0005190003|2018-01-04 15:30:00|87.83|87.85|17|17|N/A
CH0012032048|2018-01-04 09:30:00|251.4|251.5|21|21|N/A
CH0012032048|2018-01-04 11:30:00|251.1|251.2|21|21|N/A
CH0012032048|2018-01-04 13:30:00|252|252.1|21|21|N/A
CH0012032048|2018-01-04 15:30:00|252.1|252.2|21|21|N/A
GB0009895292|2018-01-04 09:30:00|575.3|575.8|26|26|N/A
GB0009895292|2018-01-04 11:30:00|573.3|573.4|26|26|N/A
GB0009895292|2018-01-04 13:30:00|574.1|574.8|26|26|N/A
GB0009895292|2018-01-04 15:30:00|574.8|575.1|26|26|N/A
IT0003487029|2018-01-04 09:30:00|3.734|3.738|411|411|N/A
IT0003487029|2018-01-04 11:30:00|3.742|3.743|411|411|N/A
IT0003487029|2018-01-04 13:30:00|3.776|3.78|411|411|N/A
IT0003487029|2018-01-04 15:30:00|3.819|3.822|411|411|N/A
DE0005773303|2018-01-04 09:30:00|93.22|93.28|16|16|N/A
DE0005773303|2018-01-04 11:30:00|93.16|93.22|16|16|N/A
DE0005773303|2018-01-04 13:30:00|93.44|93.48|16|16|N/A
DE0005773303|2018-01-04 15:30:00|93.88|93.9|16|16|N/A
DE0006231004|2018-01-04 09:30:00|23.89|23.91|65|65|N/A
DE0006231004|2018-01-04 11:30:00|23.89|23.9|65|65|N/A
DE0006231004|2018-01-04 13:30:00|24.05|24.07|65|65|N/A
DE0006231004|2018-01-04 15:30:00|24.04|24.05|65|65|N/A
CH0012335540|2018-01-04 09:30:00|62.5|62.7|29|29|N/A
CH0012335540|2018-01-04 11:30:00|62.6|62.7|29|29|N/A
CH0012335540|2018-01-04 13:30:00|62.7|62.9|29|29|N/A
CH0012335540|2018-01-04 15:30:00|63|63.2|29|29|N/A
BMG702781094|2018-01-04 09:30:00|0.8275|0.8295|1642|1642|N/A
BMG702781094|2018-01-04 11:30:00|0.8245|0.827|1642|1642|N/A
BMG702781094|2018-01-04 13:30:00|0.827|0.8285|1642|1642|N/A
BMG702781094|2018-01-04 15:30:00|0.824|0.825|1642|1642|N/A
IT0003115950|2018-01-04 09:30:00|25.6|25.64|59|59|N/A
IT0003115950|2018-01-04 11:30:00|25.98|26.02|59|59|N/A
IT0003115950|2018-01-04 13:30:00|26.08|26.12|59|59|N/A
IT0003115950|2018-01-04 15:30:00|26.44|26.48|59|59|N/A
SE0000106205|2018-01-04 09:30:00|74.4|74.45|210|210|N/A
SE0000106205|2018-01-04 11:30:00|74.95|75|210|210|N/A
SE0000106205|2018-01-04 13:30:00|75.15|75.25|210|210|N/A
SE0000106205|2018-01-04 15:30:00|75.6|75.65|210|210|N/A
GB00B0WMWD03|2018-01-04 09:30:00|2.358|2.361|568|568|N/A
GB00B0WMWD03|2018-01-04 11:30:00|2.369|2.37|568|568|N/A
GB00B0WMWD03|2018-01-04 13:30:00|2.356|2.357|568|568|N/A
GB00B0WMWD03|2018-01-04 15:30:00|2.351|2.352|568|568|N/A
CH0013841017|2018-01-04 09:30:00|269|269.1|7|7|N/A
CH0013841017|2018-01-04 11:30:00|267.8|267.9|7|7|N/A
CH0013841017|2018-01-04 13:30:00|267.9|268.1|7|7|N/A
CH0013841017|2018-01-04 15:30:00|268.9|269|7|7|N/A
IE0004906560|2018-01-04 09:30:00|92.6|92.7|16|16|N/A
IE0004906560|2018-01-04 11:30:00|92.55|92.7|16|16|N/A
IE0004906560|2018-01-04 13:30:00|92.2|92.3|16|16|N/A
IE0004906560|2018-01-04 15:30:00|91.9|92|16|16|N/A
DE0008303504|2018-01-04 09:30:00|16.2|16.21|95|95|N/A
DE0008303504|2018-01-04 11:30:00|16.13|16.15|95|95|N/A
DE0008303504|2018-01-04 13:30:00|16.15|16.16|95|95|N/A
DE0008303504|2018-01-04 15:30:00|16.19|16.2|95|95|N/A
DE0005408116|2018-01-04 09:30:00|38.39|38.43|40|40|N/A
DE0005408116|2018-01-04 11:30:00|38.4|38.42|40|40|N/A
DE0005408116|2018-01-04 13:30:00|38.46|38.48|40|40|N/A
DE0005408116|2018-01-04 15:30:00|38.59|38.61|40|40|N/A
GB00B8VZXT93|2018-01-04 09:30:00|5.475|5.485|244|244|N/A
GB00B8VZXT93|2018-01-04 11:30:00|5.53|5.535|244|244|N/A
GB00B8VZXT93|2018-01-04 13:30:00|5.51|5.515|244|244|N/A
GB00B8VZXT93|2018-01-04 15:30:00|5.49|5.495|244|244|N/A
SE0001413600|2018-01-04 09:30:00|196.3|196.5|75|75|N/A
SE0001413600|2018-01-04 11:30:00|196.5|196.8|75|75|N/A
SE0001413600|2018-01-04 13:30:00|196.4|196.6|75|75|N/A
SE0001413600|2018-01-04 15:30:00|197|197.1|75|75|N/A
NO0010199151|2018-01-04 09:30:00|19.14|19.205|893|893|N/A
NO0010199151|2018-01-04 11:30:00|19.24|19.29|893|893|N/A
NO0010199151|2018-01-04 13:30:00|19.365|19.39|893|893|N/A
ES0178430E18|2018-01-04 09:30:00|8.216|8.219|183|183|N/A
ES0178430E18|2018-01-04 11:30:00|8.264|8.266|183|183|N/A
ES0178430E18|2018-01-04 13:30:00|8.294|8.297|183|183|N/A
ES0178430E18|2018-01-04 15:30:00|8.304|8.306|183|183|N/A
PTPTI0AM0006|2018-01-04 09:30:00|4.484|4.486|344|344|N/A
PTPTI0AM0006|2018-01-04 11:30:00|4.444|4.448|344|344|N/A
PTPTI0AM0006|2018-01-04 13:30:00|4.462|4.47|344|344|N/A
PTPTI0AM0006|2018-01-04 15:30:00|4.48|4.484|344|344|N/A
PTZON0AM0006|2018-01-04 09:30:00|5.56|5.565|270|270|N/A
PTZON0AM0006|2018-01-04 11:30:00|5.545|5.55|270|270|N/A
PTZON0AM0006|2018-01-04 13:30:00|5.57|5.575|270|270|N/A
PTZON0AM0006|2018-01-04 15:30:00|5.58|5.585|270|270|N/A
IT0003153415|2018-01-04 09:30:00|4.002|4.003|372|372|N/A
IT0003153415|2018-01-04 11:30:00|4.012|4.013|372|372|N/A
IT0003153415|2018-01-04 13:30:00|4.032|4.034|372|372|N/A
IT0003153415|2018-01-04 15:30:00|4.049|4.05|372|372|N/A
NO0003028904|2018-01-04 09:30:00|234.2|234.4|63|63|N/A
NO0003028904|2018-01-04 11:30:00|236|236.1|63|63|N/A
NO0003028904|2018-01-04 13:30:00|237.7|237.9|63|63|N/A
IT0003826473|2018-01-04 09:30:00|3.1|3.11|485|485|N/A
IT0003826473|2018-01-04 11:30:00|3.09|3.1|485|485|N/A
IT0003826473|2018-01-04 13:30:00|3.105|3.11|485|485|N/A
IT0003826473|2018-01-04 15:30:00|3.12|3.125|485|485|N/A
NO0003053605|2018-01-04 09:30:00|67|67.04|219|219|N/A
NO0003053605|2018-01-04 11:30:00|66.82|66.84|219|219|N/A
NO0003053605|2018-01-04 13:30:00|67.16|67.22|219|219|N/A
SE0000584948|2018-01-04 09:30:00|113|113.2|132|132|N/A
SE0000584948|2018-01-04 11:30:00|114|114.3|132|132|N/A
SE0000584948|2018-01-04 13:30:00|113.2|113.3|132|132|N/A
SE0000584948|2018-01-04 15:30:00|112.5|112.7|132|132|N/A
DE0006048432|2018-01-04 09:30:00|110.8|110.85|14|14|N/A
DE0006048432|2018-01-04 11:30:00|110.55|110.6|14|14|N/A
DE0006048432|2018-01-04 13:30:00|110.7|110.8|14|14|N/A
DE0006048432|2018-01-04 15:30:00|111.05|111.1|14|14|N/A
NO0010196140|2018-01-04 09:30:00|192.8|193.25|77|77|N/A
NO0010196140|2018-01-04 11:30:00|189.2|189.85|77|77|N/A
NO0010196140|2018-01-04 13:30:00|189|189.3|77|77|N/A
IT0001389631|2018-01-04 09:30:00|0.768|0.7695|1964|1964|N/A
IT0001389631|2018-01-04 11:30:00|0.766|0.767|1964|1964|N/A
IT0001389631|2018-01-04 13:30:00|0.7665|0.7675|1964|1964|N/A
IT0001389631|2018-01-04 15:30:00|0.768|0.7685|1964|1964|N/A
IT0003261069|2018-01-04 09:30:00|2.4|2.408|659|659|N/A
IT0003261069|2018-01-04 11:30:00|2.424|2.43|659|659|N/A
IT0003261069|2018-01-04 13:30:00|2.454|2.46|659|659|N/A
IT0003261069|2018-01-04 15:30:00|2.542|2.548|659|659|N/A
NO0005668905|2018-01-04 09:30:00|125.8|126|114|114|N/A
NO0005668905|2018-01-04 11:30:00|126|126.2|114|114|N/A
NO0005668905|2018-01-04 13:30:00|126.2|126.4|114|114|N/A
IT0005218380|2018-01-04 09:30:00|2.614|2.616|567|567|N/A
IT0005218380|2018-01-04 11:30:00|2.616|2.618|567|567|N/A
IT0005218380|2018-01-04 13:30:00|2.6365|2.638|567|567|N/A
IT0005218380|2018-01-04 15:30:00|2.6705|2.672|567|567|N/A
IT0003128367|2018-01-04 09:30:00|5.136|5.14|294|294|N/A
IT0003128367|2018-01-04 11:30:00|5.166|5.17|294|294|N/A
IT0003128367|2018-01-04 13:30:00|5.2|5.206|294|294|N/A
IT0003128367|2018-01-04 15:30:00|5.232|5.234|294|294|N/A
GB0009292243|2018-01-04 09:30:00|26.42|26.46|51|51|N/A
GB0009292243|2018-01-04 11:30:00|26.6|26.64|51|51|N/A
GB0009292243|2018-01-04 13:30:00|26.52|26.56|51|51|N/A
GB0009292243|2018-01-04 15:30:00|26.6|26.62|51|51|N/A
NO0010582521|2018-01-04 09:30:00|155.6|155.7|95|95|N/A
NO0010582521|2018-01-04 11:30:00|154.9|155|95|95|N/A
NO0010582521|2018-01-04 13:30:00|155.7|155.8|95|95|N/A
SE0000171100|2018-01-04 09:30:00|46.62|46.66|321|321|N/A
SE0000171100|2018-01-04 11:30:00|46.8|46.82|321|321|N/A
SE0000171100|2018-01-04 13:30:00|46.77|46.81|321|321|N/A
SE0000171100|2018-01-04 15:30:00|46.86|46.88|321|321|N/A
SE0000120669|2018-01-04 09:30:00|38.05|38.07|395|395|N/A
SE0000120669|2018-01-04 11:30:00|38.26|38.28|395|395|N/A
SE0000120669|2018-01-04 13:30:00|38.24|38.26|395|395|N/A
SE0000120669|2018-01-04 15:30:00|38.39|38.4|395|395|N/A
DE000CBK1001|2018-01-04 09:30:00|12.724|12.728|119|119|N/A
DE000CBK1001|2018-01-04 11:30:00|12.808|12.812|119|119|N/A
DE000CBK1001|2018-01-04 13:30:00|12.844|12.848|119|119|N/A
DE000CBK1001|2018-01-04 15:30:00|12.93|12.934|119|119|N/A
CH0012138605|2018-01-04 09:30:00|76.7|76.8|24|24|N/A
CH0012138605|2018-01-04 11:30:00|76.8|76.85|24|24|N/A
CH0012138605|2018-01-04 13:30:00|76.85|76.95|24|24|N/A
CH0012138605|2018-01-04 15:30:00|77.1|77.2|24|24|N/A
CH0012214059|2018-01-04 09:30:00|56.66|56.68|32|32|N/A
CH0012214059|2018-01-04 11:30:00|56.98|57|32|32|N/A
CH0012214059|2018-01-04 13:30:00|57.22|57.26|32|32|N/A
CH0012214059|2018-01-04 15:30:00|57.12|57.14|32|32|N/A
DK0060079531|2018-01-04 09:30:00|497.4|497.5|23|23|N/A
DK0060079531|2018-01-04 11:30:00|496.1|496.3|23|23|N/A
DK0060079531|2018-01-04 13:30:00|496.6|496.7|23|23|N/A
DK0060079531|2018-01-04 15:30:00|497|497.1|23|23|N/A
GB00BYSRJ698|2018-01-04 09:30:00|0.8575|0.865|1583|1583|N/A
GB00BYSRJ698|2018-01-04 11:30:00|0.847|0.852|1583|1583|N/A
GB00BYSRJ698|2018-01-04 13:30:00|0.851|0.8545|1583|1583|N/A
GB00BYSRJ698|2018-01-04 15:30:00|0.861|0.864|1583|1583|N/A
GB00BKKMKR23|2018-01-04 09:30:00|6.162|6.166|215|215|N/A
GB00BKKMKR23|2018-01-04 11:30:00|6.194|6.196|215|215|N/A
GB00BKKMKR23|2018-01-04 13:30:00|6.21|6.214|215|215|N/A
GB00BKKMKR23|2018-01-04 15:30:00|6.254|6.256|215|215|N/A
SE0007074844|2018-01-04 09:30:00|77.5|77.6|191|191|N/A
SE0007074844|2018-01-04 11:30:00|77.2|77.3|191|191|N/A
SE0007074844|2018-01-04 13:30:00|77.05|77.15|191|191|N/A
SE0007074844|2018-01-04 15:30:00|77.2|77.25|191|191|N/A
SE0000950636|2018-01-04 09:30:00|174.8|175|85|85|N/A
SE0000950636|2018-01-04 11:30:00|174.5|174.6|85|85|N/A
SE0000950636|2018-01-04 13:30:00|174.1|174.3|85|85|N/A
SE0000950636|2018-01-04 15:30:00|174.8|174.9|85|85|N/A
GB0005603997|2018-01-04 09:30:00|2.712|2.714|492|492|N/A
GB0005603997|2018-01-04 11:30:00|2.714|2.715|492|492|N/A
GB0005603997|2018-01-04 13:30:00|2.71|2.711|492|492|N/A
GB0005603997|2018-01-04 15:30:00|2.718|2.719|492|492|N/A
JE00BD9WR069|2018-01-04 09:30:00|7.455|7.465|178|178|N/A
JE00BD9WR069|2018-01-04 11:30:00|7.495|7.5|178|178|N/A
JE00BD9WR069|2018-01-04 13:30:00|7.47|7.475|178|178|N/A
JE00BD9WR069|2018-01-04 15:30:00|7.48|7.485|178|178|N/A
GB0004065016|2018-01-04 09:30:00|5.394|5.396|244|244|N/A
GB0004065016|2018-01-04 11:30:00|5.38|5.382|244|244|N/A
GB0004065016|2018-01-04 13:30:00|5.336|5.338|244|244|N/A
GB0004065016|2018-01-04 15:30:00|5.338|5.34|244|244|N/A
DE0007037129|2018-01-04 09:30:00|17.43|17.44|87|87|N/A
DE0007037129|2018-01-04 11:30:00|17.4|17.41|87|87|N/A
DE0007037129|2018-01-04 13:30:00|17.42|17.43|87|87|N/A
DE0007037129|2018-01-04 15:30:00|17.43|17.44|87|87|N/A
IT0003497176|2018-01-04 09:30:00|0.602|0.6026|2500|2500|N/A
IT0003497176|2018-01-04 11:30:00|0.6032|0.6036|2500|2500|N/A
IT0003497176|2018-01-04 13:30:00|0.6056|0.606|2500|2500|N/A
IT0003497176|2018-01-04 15:30:00|0.608|0.6084|2500|2500|N/A
IT0003497168|2018-01-04 09:30:00|0.7262|0.7266|2068|2068|N/A
IT0003497168|2018-01-04 11:30:00|0.7276|0.7278|2068|2068|N/A
IT0003497168|2018-01-04 13:30:00|0.7296|0.73|2068|2068|N/A
IT0003497168|2018-01-04 15:30:00|0.7334|0.7338|2068|2068|N/A
JE00B4T3BW64|2018-01-04 09:30:00|3.931|3.9315|337|337|N/A
JE00B4T3BW64|2018-01-04 11:30:00|3.931|3.932|337|337|N/A
JE00B4T3BW64|2018-01-04 13:30:00|3.933|3.934|337|337|N/A
JE00B4T3BW64|2018-01-04 15:30:00|3.9285|3.929|337|337|N/A
DE000ENAG999|2018-01-04 09:30:00|9.086|9.089|165|165|N/A
DE000ENAG999|2018-01-04 11:30:00|9.076|9.078|165|165|N/A
DE000ENAG999|2018-01-04 13:30:00|9.076|9.078|165|165|N/A
DE000ENAG999|2018-01-04 15:30:00|9.055|9.057|165|165|N/A
GB00B03MLX29|2018-01-04 09:30:00|28.515|28.52|54|54|N/A
GB00B03MLX29|2018-01-04 11:30:00|28.4|28.405|54|54|N/A
GB00B03MLX29|2018-01-04 13:30:00|28.42|28.43|54|54|N/A
GB00B03MLX29|2018-01-04 15:30:00|28.54|28.545|54|54|N/A
CH0002432174|2018-01-04 09:30:00|409|410|4|4|N/A
CH0002432174|2018-01-04 11:30:00|408.5|409.5|4|4|N/A
CH0002432174|2018-01-04 13:30:00|410|411|4|4|N/A
CH0002432174|2018-01-04 15:30:00|412.5|413|4|4|N/A
DE0007664005|2018-01-04 09:30:00|173.8|174|9|9|N/A
DE0007664005|2018-01-04 11:30:00|173.6|173.7|9|9|N/A
DE0007664005|2018-01-04 13:30:00|174|174.1|9|9|N/A
DE0007664005|2018-01-04 15:30:00|174.4|174.6|9|9|N/A
CH0011432447|2018-01-04 09:30:00|79.4|79.6|23|23|N/A
CH0011432447|2018-01-04 11:30:00|79|79.2|23|23|N/A
CH0011432447|2018-01-04 13:30:00|79.5|79.6|23|23|N/A
CH0011432447|2018-01-04 15:30:00|79.1|79.2|23|23|N/A
DE0007664039|2018-01-04 09:30:00|172.92|172.96|9|9|N/A
DE0007664039|2018-01-04 11:30:00|172.42|172.46|9|9|N/A
DE0007664039|2018-01-04 13:30:00|173.48|173.5|9|9|N/A
DE0007664039|2018-01-04 15:30:00|174.28|174.3|9|9|N/A
IM00B7S9G985|2018-01-04 09:30:00|8.826|8.832|153|153|N/A
IM00B7S9G985|2018-01-04 11:30:00|8.878|8.886|153|153|N/A
IM00B7S9G985|2018-01-04 13:30:00|8.81|8.816|153|153|N/A
IM00B7S9G985|2018-01-04 15:30:00|8.756|8.76|153|153|N/A
NO0010208051|2018-01-04 09:30:00|381.4|381.5|39|39|N/A
NO0010208051|2018-01-04 11:30:00|379.1|379.4|39|39|N/A
NO0010208051|2018-01-04 13:30:00|380.5|380.7|39|39|N/A
ES0142090317|2018-01-04 09:30:00|5.216|5.23|291|291|N/A
ES0142090317|2018-01-04 11:30:00|5.218|5.236|291|291|N/A
ES0142090317|2018-01-04 13:30:00|5.234|5.256|291|291|N/A
ES0142090317|2018-01-04 15:30:00|5.242|5.258|291|291|N/A
ES0105630315|2018-01-04 09:30:00|24.64|24.7|62|62|N/A
ES0105630315|2018-01-04 11:30:00|24.64|24.7|62|62|N/A
ES0105630315|2018-01-04 13:30:00|24.56|24.64|62|62|N/A
ES0105630315|2018-01-04 15:30:00|24.98|25.02|62|62|N/A
GB0002074580|2018-01-04 09:30:00|24.38|24.42|53|53|N/A
GB0002074580|2018-01-04 11:30:00|24.32|24.34|53|53|N/A
GB0002074580|2018-01-04 13:30:00|24.32|24.36|53|53|N/A
GB0002074580|2018-01-04 15:30:00|24.32|24.34|53|53|N/A
JE00BYVQYS01|2018-01-04 09:30:00|2.563|2.565|522|522|N/A
JE00BYVQYS01|2018-01-04 11:30:00|2.579|2.581|522|522|N/A
JE00BYVQYS01|2018-01-04 13:30:00|2.587|2.588|522|522|N/A
JE00BYVQYS01|2018-01-04 15:30:00|2.595|2.597|522|522|N/A
IT0003506190|2018-01-04 09:30:00|26.51|26.52|57|57|N/A
IT0003506190|2018-01-04 11:30:00|26.48|26.5|57|57|N/A
IT0003506190|2018-01-04 13:30:00|26.64|26.66|57|57|N/A
IT0003506190|2018-01-04 15:30:00|26.58|26.6|57|57|N/A
GB0030232317|2018-01-04 09:30:00|4.466|4.47|287|287|N/A
GB0030232317|2018-01-04 11:30:00|4.504|4.508|287|287|N/A
GB0030232317|2018-01-04 13:30:00|4.492|4.498|287|287|N/A
GB0030232317|2018-01-04 15:30:00|4.518|4.52|287|287|N/A
GB00B19NLV48|2018-01-04 09:30:00|16.415|16.425|83|83|N/A
GB00B19NLV48|2018-01-04 11:30:00|16.365|16.37|83|83|N/A
GB00B19NLV48|2018-01-04 13:30:00|16.365|16.375|83|83|N/A
GB00B19NLV48|2018-01-04 15:30:00|16.41|16.415|83|83|N/A
GB00B3MBS747|2018-01-04 09:30:00|4.268|4.274|339|339|N/A
GB00B3MBS747|2018-01-04 11:30:00|4.35|4.354|339|339|N/A
GB00B3MBS747|2018-01-04 13:30:00|4.35|4.353|339|339|N/A
GB00B3MBS747|2018-01-04 15:30:00|4.436|4.442|339|339|N/A
GB0001367019|2018-01-04 09:30:00|6.716|6.72|194|194|N/A
GB0001367019|2018-01-04 11:30:00|6.694|6.696|194|194|N/A
GB0001367019|2018-01-04 13:30:00|6.668|6.67|194|194|N/A
GB0001367019|2018-01-04 15:30:00|6.638|6.642|194|194|N/A
BE0003874915|2018-01-04 09:30:00|11.61|11.64|130|130|N/A
BE0003874915|2018-01-04 11:30:00|11.52|11.55|130|130|N/A
BE0003874915|2018-01-04 13:30:00|11.55|11.59|130|130|N/A
BE0003874915|2018-01-04 15:30:00|11.56|11.58|130|130|N/A
ES0112501012|2018-01-04 09:30:00|19.44|19.49|77|77|N/A
ES0112501012|2018-01-04 11:30:00|19.47|19.48|77|77|N/A
ES0112501012|2018-01-04 13:30:00|19.48|19.51|77|77|N/A
ES0112501012|2018-01-04 15:30:00|19.55|19.58|77|77|N/A
GB0002374006|2018-01-04 09:30:00|26.785|26.795|50|50|N/A
GB0002374006|2018-01-04 11:30:00|26.695|26.7|50|50|N/A
GB0002374006|2018-01-04 13:30:00|26.74|26.75|50|50|N/A
GB0002374006|2018-01-04 15:30:00|26.85|26.855|50|50|N/A
DE0007314007|2018-01-04 09:30:00|2.792|2.794|539|539|N/A
DE0007314007|2018-01-04 11:30:00|2.808|2.812|539|539|N/A
DE0007314007|2018-01-04 13:30:00|2.812|2.816|539|539|N/A
DE0007314007|2018-01-04 15:30:00|2.828|2.832|539|539|N/A
GB00B74CDH82|2018-01-04 09:30:00|2.232|2.238|632|632|N/A
GB00B74CDH82|2018-01-04 11:30:00|2.226|2.23|632|632|N/A
GB00B74CDH82|2018-01-04 13:30:00|2.242|2.246|632|632|N/A
GB00B74CDH82|2018-01-04 15:30:00|2.228|2.23|632|632|N/A
GB00B61TVQ02|2018-01-04 09:30:00|7.92|7.93|168|168|N/A
GB00B61TVQ02|2018-01-04 11:30:00|7.935|7.94|168|168|N/A
GB00B61TVQ02|2018-01-04 13:30:00|7.92|7.925|168|168|N/A
GB00B61TVQ02|2018-01-04 15:30:00|7.895|7.9|168|168|N/A
ES0116920333|2018-01-04 09:30:00|36.65|36.95|41|41|N/A
ES0116920333|2018-01-04 11:30:00|36.55|36.65|41|41|N/A
ES0116920333|2018-01-04 13:30:00|36.8|37.45|41|41|N/A
ES0116920333|2018-01-04 15:30:00|36.8|36.9|41|41|N/A
ES0121975009|2018-01-04 09:30:00|34.2|34.35|44|44|N/A
ES0121975009|2018-01-04 11:30:00|34.5|34.65|44|44|N/A
ES0121975009|2018-01-04 13:30:00|34.8|34.85|44|44|N/A
ES0121975009|2018-01-04 15:30:00|34.85|35|44|44|N/A
GB00B1FW5029|2018-01-04 09:30:00|2.565|2.57|508|508|N/A
GB00B1FW5029|2018-01-04 11:30:00|2.554|2.561|508|508|N/A
GB00B1FW5029|2018-01-04 13:30:00|2.527|2.531|508|508|N/A
GB00B1FW5029|2018-01-04 15:30:00|2.497|2.501|508|508|N/A
ES0132105018|2018-01-04 09:30:00|12.32|12.335|124|124|N/A
ES0132105018|2018-01-04 11:30:00|12.34|12.35|124|124|N/A
ES0132105018|2018-01-04 13:30:00|12.385|12.39|124|124|N/A
ES0132105018|2018-01-04 15:30:00|12.315|12.32|124|124|N/A
CH0019396990|2018-01-04 09:30:00|162.5|163|11|11|N/A
CH0019396990|2018-01-04 11:30:00|162.5|163.5|11|11|N/A
CH0019396990|2018-01-04 13:30:00|164|164.5|11|11|N/A
CH0019396990|2018-01-04 15:30:00|164|165|11|11|N/A
ES0130625512|2018-01-04 09:30:00|5.535|5.545|274|274|N/A
ES0130625512|2018-01-04 11:30:00|5.445|5.46|274|274|N/A
ES0130625512|2018-01-04 13:30:00|5.475|5.49|274|274|N/A
ES0130625512|2018-01-04 15:30:00|5.46|5.47|274|274|N/A
CH0010645932|2018-01-04 09:30:00|2286|2288|1|1|N/A
CH0010645932|2018-01-04 11:30:00|2290|2292|1|1|N/A
CH0010645932|2018-01-04 13:30:00|2290|2292|1|1|N/A
CH0010645932|2018-01-04 15:30:00|2300|2302|1|1|N/A
GB0009123323|2018-01-04 09:30:00|13.9|13.92|95|95|N/A
GB0009123323|2018-01-04 11:30:00|13.9|13.92|95|95|N/A
GB0009123323|2018-01-04 13:30:00|13.96|13.98|95|95|N/A
GB0009123323|2018-01-04 15:30:00|13.94|13.96|95|95|N/A
NO0010063308|2018-01-04 09:30:00|177.9|177.95|83|83|N/A
NO0010063308|2018-01-04 11:30:00|177.65|177.7|83|83|N/A
NO0010063308|2018-01-04 13:30:00|178.1|178.2|83|83|N/A
IT0003856405|2018-01-04 09:30:00|10.15|10.16|149|149|N/A
IT0003856405|2018-01-04 11:30:00|10.185|10.2|149|149|N/A
IT0003856405|2018-01-04 13:30:00|10.23|10.24|149|149|N/A
IT0003856405|2018-01-04 15:30:00|10.31|10.32|149|149|N/A
GB00B1VNSX38|2018-01-04 09:30:00|2.714|2.72|489|489|N/A
GB00B1VNSX38|2018-01-04 11:30:00|2.75|2.756|489|489|N/A
GB00B1VNSX38|2018-01-04 13:30:00|2.756|2.76|489|489|N/A
GB00B1VNSX38|2018-01-04 15:30:00|2.768|2.772|489|489|N/A
DE0005200000|2018-01-04 09:30:00|97.02|97.06|15|15|N/A
DE0005200000|2018-01-04 11:30:00|97.16|97.18|15|15|N/A
DE0005200000|2018-01-04 13:30:00|97.38|97.4|15|15|N/A
DE0005200000|2018-01-04 15:30:00|97.86|97.88|15|15|N/A
GB00B2NGPM57|2018-01-04 09:30:00|4.838|4.84|272|272|N/A
GB00B2NGPM57|2018-01-04 11:30:00|4.82|4.824|272|272|N/A
GB00B2NGPM57|2018-01-04 13:30:00|4.822|4.826|272|272|N/A
GB00B2NGPM57|2018-01-04 15:30:00|4.838|4.84|272|272|N/A
NO0010234552|2018-01-04 09:30:00|412.5|413.5|36|36|N/A
NO0010234552|2018-01-04 11:30:00|414.5|416|36|36|N/A
NO0010234552|2018-01-04 13:30:00|415|415.5|36|36|N/A
IT0005252140|2018-01-04 09:30:00|3.906|3.91|392|392|N/A
IT0005252140|2018-01-04 11:30:00|3.904|3.906|392|392|N/A
IT0005252140|2018-01-04 13:30:00|3.944|3.947|392|392|N/A
IT0005252140|2018-01-04 15:30:00|3.956|3.958|392|392|N/A
IT0004931496|2018-01-04 09:30:00|1.25|1.256|1234|1234|N/A
IT0004931496|2018-01-04 11:30:00|1.246|1.25|1234|1234|N/A
IT0004931496|2018-01-04 13:30:00|1.25|1.256|1234|1234|N/A
IT0004931496|2018-01-04 15:30:00|1.242|1.248|1234|1234|N/A
IT0003132476|2018-01-04 09:30:00|14.11|14.116|108|108|N/A
IT0003132476|2018-01-04 11:30:00|14.136|14.14|108|108|N/A
IT0003132476|2018-01-04 13:30:00|14.192|14.198|108|108|N/A
IT0003132476|2018-01-04 15:30:00|14.254|14.258|108|108|N/A
DE0005470405|2018-01-04 09:30:00|67.58|67.62|23|23|N/A
DE0005470405|2018-01-04 11:30:00|67.44|67.48|23|23|N/A
DE0005470405|2018-01-04 13:30:00|67.56|67.58|23|23|N/A
DE0005470405|2018-01-04 15:30:00|67.56|67.58|23|23|N/A
DK0060083210|2018-01-04 09:30:00|122.5|122.7|96|96|N/A
DK0060083210|2018-01-04 11:30:00|122.1|122.3|96|96|N/A
DK0060083210|2018-01-04 13:30:00|121.6|121.8|96|96|N/A
DK0060083210|2018-01-04 15:30:00|123.6|123.7|96|96|N/A
GB0005405286|2018-01-04 09:30:00|7.65|7.652|174|174|N/A
GB0005405286|2018-01-04 11:30:00|7.63|7.631|174|174|N/A
GB0005405286|2018-01-04 13:30:00|7.639|7.64|174|174|N/A
GB0005405286|2018-01-04 15:30:00|7.657|7.659|174|174|N/A
GB00BBG9VN75|2018-01-04 09:30:00|27.76|27.8|49|49|N/A
GB00BBG9VN75|2018-01-04 11:30:00|27.84|27.86|49|49|N/A
GB00BBG9VN75|2018-01-04 13:30:00|27.6|27.62|49|49|N/A
GB00BBG9VN75|2018-01-04 15:30:00|27.82|27.84|49|49|N/A
SE0000806994|2018-01-04 09:30:00|193|193.25|78|78|N/A
SE0000806994|2018-01-04 11:30:00|195.2|195.35|78|78|N/A
SE0000806994|2018-01-04 13:30:00|194.55|194.8|78|78|N/A
SE0000806994|2018-01-04 15:30:00|195.6|195.7|78|78|N/A
ES0182870214|2018-01-04 09:30:00|2.491|2.495|600|600|N/A
ES0182870214|2018-01-04 11:30:00|2.545|2.551|600|600|N/A
ES0182870214|2018-01-04 13:30:00|2.563|2.567|600|600|N/A
ES0182870214|2018-01-04 15:30:00|2.556|2.56|600|600|N/A
GB00B4Y7R145|2018-01-04 09:30:00|2.015|2.016|655|655|N/A
GB00B4Y7R145|2018-01-04 11:30:00|2.012|2.014|655|655|N/A
GB00B4Y7R145|2018-01-04 13:30:00|2.009|2.011|655|655|N/A
GB00B4Y7R145|2018-01-04 15:30:00|1.9985|2.001|655|655|N/A
BE0974293251|2018-01-04 09:30:00|94.26|94.28|16|16|N/A
BE0974293251|2018-01-04 11:30:00|94.14|94.16|16|16|N/A
BE0974293251|2018-01-04 13:30:00|94.37|94.39|16|16|N/A
BE0974293251|2018-01-04 15:30:00|94.61|94.62|16|16|N/A
GB00B1VZ0M25|2018-01-04 09:30:00|17.995|18.005|73|73|N/A
GB00B1VZ0M25|2018-01-04 11:30:00|18.05|18.06|73|73|N/A
GB00B1VZ0M25|2018-01-04 13:30:00|18.045|18.06|73|73|N/A
GB00B1VZ0M25|2018-01-04 15:30:00|18.07|18.075|73|73|N/A
CH0130293662|2018-01-04 09:30:00|57.8|57.9|30|30|N/A
CH0130293662|2018-01-04 11:30:00|57.6|57.8|30|30|N/A
CH0130293662|2018-01-04 13:30:00|57.8|58|30|30|N/A
CH0130293662|2018-01-04 15:30:00|57.8|57.9|30|30|N/A
AT0000A18XM4|2018-01-04 09:30:00|92.1|92.2|20|20|N/A
AT0000A18XM4|2018-01-04 11:30:00|91.7|91.8|20|20|N/A
AT0000A18XM4|2018-01-04 13:30:00|91.75|91.8|20|20|N/A
AT0000A18XM4|2018-01-04 15:30:00|90.2|90.3|20|20|N/A
SE0010100958|2018-01-04 09:30:00|104|104.2|147|147|N/A
SE0010100958|2018-01-04 11:30:00|104.7|104.9|147|147|N/A
SE0010100958|2018-01-04 13:30:00|104.9|105|147|147|N/A
SE0010100958|2018-01-04 15:30:00|105.5|105.7|147|147|N/A
GB00B0PPFY88|2018-01-04 09:30:00|1.417|1.418|933|933|N/A
GB00B0PPFY88|2018-01-04 11:30:00|1.427|1.429|933|933|N/A
GB00B0PPFY88|2018-01-04 13:30:00|1.422|1.423|933|933|N/A
GB00B0PPFY88|2018-01-04 15:30:00|1.422|1.423|933|933|N/A
GB00BZ02MH16|2018-01-04 09:30:00|6.105|6.115|219|219|N/A
GB00BZ02MH16|2018-01-04 11:30:00|6.08|6.09|219|219|N/A
GB00BZ02MH16|2018-01-04 13:30:00|6.06|6.065|219|219|N/A
GB00BZ02MH16|2018-01-04 15:30:00|6.05|6.06|219|219|N/A
GB0007590234|2018-01-04 09:30:00|25.35|25.45|52|52|N/A
GB0007590234|2018-01-04 11:30:00|25.35|25.45|52|52|N/A
GB0007590234|2018-01-04 13:30:00|25.45|25.55|52|52|N/A
GB0007590234|2018-01-04 15:30:00|25.35|25.4|52|52|N/A
GB0004657408|2018-01-04 09:30:00|1.909|1.912|697|697|N/A
GB0004657408|2018-01-04 11:30:00|1.903|1.906|697|697|N/A
GB0004657408|2018-01-04 13:30:00|1.908|1.91|697|697|N/A
GB0004657408|2018-01-04 15:30:00|1.897|1.9|697|697|N/A
SE0000412371|2018-01-04 09:30:00|354.2|354.4|42|42|N/A
SE0000412371|2018-01-04 11:30:00|353.8|354.2|42|42|N/A
SE0000412371|2018-01-04 13:30:00|353.4|353.8|42|42|N/A
SE0000412371|2018-01-04 15:30:00|354.2|354.6|42|42|N/A
DE0007856023|2018-01-04 09:30:00|18.55|18.59|83|83|N/A
DE0007856023|2018-01-04 11:30:00|18.56|18.6|83|83|N/A
DE0007856023|2018-01-04 13:30:00|18.61|18.66|83|83|N/A
DE0007856023|2018-01-04 15:30:00|18.71|18.73|83|83|N/A
BMG4593F1389|2018-01-04 09:30:00|14.23|14.25|92|92|N/A
BMG4593F1389|2018-01-04 11:30:00|14.24|14.26|92|92|N/A
BMG4593F1389|2018-01-04 13:30:00|14.23|14.25|92|92|N/A
BMG4593F1389|2018-01-04 15:30:00|14.22|14.24|92|92|N/A
SE0000667925|2018-01-04 09:30:00|3.76|3.763|402|402|N/A
SE0000667925|2018-01-04 11:30:00|3.769|3.772|402|402|N/A
SE0000667925|2018-01-04 13:30:00|3.772|3.775|402|402|N/A
SE0000667925|2018-01-04 15:30:00|3.779|3.781|402|402|N/A
DE0005909006|2018-01-04 09:30:00|40.04|40.1|38|38|N/A
DE0005909006|2018-01-04 11:30:00|40.26|40.3|38|38|N/A
DE0005909006|2018-01-04 13:30:00|40.38|40.4|38|38|N/A
DE0005909006|2018-01-04 15:30:00|40.44|40.48|38|38|N/A
IE00BD1RP616|2018-01-04 09:30:00|7.495|7.51|209|209|N/A
IE00BD1RP616|2018-01-04 11:30:00|7.465|7.485|209|209|N/A
IE00BD1RP616|2018-01-04 13:30:00|7.53|7.54|209|209|N/A
IE00BD1RP616|2018-01-04 15:30:00|7.555|7.565|209|209|N/A
DE0005565204|2018-01-04 09:30:00|107.4|107.45|14|14|N/A
DE0005565204|2018-01-04 11:30:00|108.1|108.2|14|14|N/A
DE0005565204|2018-01-04 13:30:00|107.85|107.95|14|14|N/A
DE0005565204|2018-01-04 15:30:00|108.8|108.9|14|14|N/A
GB0002652740|2018-01-04 09:30:00|30.58|30.6|43|43|N/A
GB0002652740|2018-01-04 11:30:00|30.37|30.4|43|43|N/A
GB0002652740|2018-01-04 13:30:00|30.21|30.23|43|43|N/A
GB0002652740|2018-01-04 15:30:00|30.22|30.24|43|43|N/A
DE0008402215|2018-01-04 09:30:00|105.5|105.6|14|14|N/A
DE0008402215|2018-01-04 11:30:00|106|106.1|14|14|N/A
DE0008402215|2018-01-04 13:30:00|106.6|106.7|14|14|N/A
DE0008402215|2018-01-04 15:30:00|107|107.1|14|14|N/A
SE0000163628|2018-01-04 09:30:00|67.58|67.62|222|222|N/A
SE0000163628|2018-01-04 11:30:00|67.78|67.82|222|222|N/A
SE0000163628|2018-01-04 13:30:00|67.74|67.78|222|222|N/A
SE0000163628|2018-01-04 15:30:00|68.8|68.84|222|222|N/A
DE0006070006|2018-01-04 09:30:00|147.1|147.2|10|10|N/A
DE0006070006|2018-01-04 11:30:00|146.9|147|10|10|N/A
DE0006070006|2018-01-04 13:30:00|147.5|147.7|10|10|N/A
DE0006070006|2018-01-04 15:30:00|147.7|147.8|10|10|N/A
BE0003883031|2018-01-04 09:30:00|122.4|122.8|12|12|N/A
BE0003883031|2018-01-04 11:30:00|122.6|122.8|12|12|N/A
BE0003883031|2018-01-04 13:30:00|125|125.4|12|12|N/A
BE0003883031|2018-01-04 15:30:00|125.6|125.8|12|12|N/A
DE0006204407|2018-01-04 09:30:00|127.6|128.2|12|12|N/A
DE0006204407|2018-01-04 11:30:00|126.6|127.2|12|12|N/A
DE0006204407|2018-01-04 13:30:00|126|126.6|12|12|N/A
DE0006204407|2018-01-04 15:30:00|126.6|127.2|12|12|N/A
DE000KSAG888|2018-01-04 09:30:00|21.33|21.35|72|72|N/A
DE000KSAG888|2018-01-04 11:30:00|21.32|21.33|72|72|N/A
DE000KSAG888|2018-01-04 13:30:00|21.4|21.42|72|72|N/A
DE000KSAG888|2018-01-04 15:30:00|21.44|21.45|72|72|N/A
DE0006599905|2018-01-04 09:30:00|90.62|90.66|17|17|N/A
DE0006599905|2018-01-04 11:30:00|90.42|90.46|17|17|N/A
DE0006599905|2018-01-04 13:30:00|90.88|90.92|17|17|N/A
DE0006599905|2018-01-04 15:30:00|90.86|90.9|17|17|N/A
GB0030913577|2018-01-04 09:30:00|2.7055|2.7065|483|483|N/A
GB0030913577|2018-01-04 11:30:00|2.706|2.7065|483|483|N/A
GB0030913577|2018-01-04 13:30:00|2.6975|2.6985|483|483|N/A
GB0030913577|2018-01-04 15:30:00|2.681|2.6815|483|483|N/A
SE0000115420|2018-01-04 09:30:00|160.6|160.8|95|95|N/A
SE0000115420|2018-01-04 11:30:00|159.9|160|95|95|N/A
SE0000115420|2018-01-04 13:30:00|159.9|160|95|95|N/A
SE0000115420|2018-01-04 15:30:00|159.6|159.7|95|95|N/A
ES0184262212|2018-01-04 09:30:00|55.05|55.1|27|27|N/A
ES0184262212|2018-01-04 11:30:00|55|55.1|27|27|N/A
ES0184262212|2018-01-04 13:30:00|55.1|55.15|27|27|N/A
ES0184262212|2018-01-04 15:30:00|55.1|55.15|27|27|N/A
ES0184933812|2018-01-04 09:30:00|9.3|9.33|164|164|N/A
ES0184933812|2018-01-04 11:30:00|9.345|9.36|164|164|N/A
ES0184933812|2018-01-04 13:30:00|9.36|9.395|164|164|N/A
ES0184933812|2018-01-04 15:30:00|9.365|9.38|164|164|N/A
DE0005772206|2018-01-04 09:30:00|74.15|74.25|20|20|N/A
DE0005772206|2018-01-04 11:30:00|74.3|74.4|20|20|N/A
DE0005772206|2018-01-04 13:30:00|74.1|74.2|20|20|N/A
DE0005772206|2018-01-04 15:30:00|74.05|74.1|20|20|N/A
NO0010096985|2018-01-04 09:30:00|182.3|182.35|83|83|N/A
NO0010096985|2018-01-04 11:30:00|181.9|181.95|83|83|N/A
NO0010096985|2018-01-04 13:30:00|181.85|181.95|83|83|N/A
SE0000202624|2018-01-04 09:30:00|117.05|117.1|126|126|N/A
SE0000202624|2018-01-04 11:30:00|116.7|116.8|126|126|N/A
SE0000202624|2018-01-04 13:30:00|116.6|116.65|126|126|N/A
SE0000202624|2018-01-04 15:30:00|117|117.05|126|126|N/A
IT0004176001|2018-01-04 09:30:00|27.69|27.71|56|56|N/A
IT0004176001|2018-01-04 11:30:00|27.76|27.78|56|56|N/A
IT0004176001|2018-01-04 13:30:00|27.87|27.9|56|56|N/A
IT0004176001|2018-01-04 15:30:00|28.01|28.03|56|56|N/A
DE000PAH0038|2018-01-04 09:30:00|72.28|72.34|21|21|N/A
DE000PAH0038|2018-01-04 11:30:00|72.3|72.34|21|21|N/A
DE000PAH0038|2018-01-04 13:30:00|72.66|72.74|21|21|N/A
DE000PAH0038|2018-01-04 15:30:00|72.72|72.74|21|21|N/A
DE000PSM7770|2018-01-04 09:30:00|29.2|29.22|52|52|N/A
DE000PSM7770|2018-01-04 11:30:00|29.36|29.37|52|52|N/A
DE000PSM7770|2018-01-04 13:30:00|29.44|29.46|52|52|N/A
DE000PSM7770|2018-01-04 15:30:00|29.4|29.42|52|52|N/A
Instrument|Average effective spread|Average volume at best bid and offer|Average spread at best bid and offer|Number of cancellations at best bid and offer|Number of modifications at best bid and offer|Average book depth at 3 price increments|Mean time elapsed (to the millisecond) between aggressive order and execution|Median time elapsed (to the millisecond) between market order and execution|Average speed of execution for unmodified passive orders at best bid and offer|Number of Fill or Kill orders that failed|Number of Immediate or Cancel orders that got zero fill|Number of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Value of transactions executed on the trading venue that are Large in Scale pursuant to Article 4 or 9 of Regulation (EU) No 600/2014|Number of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Value of transactions that were executed on the trading venue pursuant to Article 4 or 9 of MiFIR, except for orders that are held in an order management facility of the trading venue pending disclosure and not Large in Scale|Number of trading interruptions|Average duration of trading interruptions|Number of suspensions|Nature of suspensions|Average duration of suspensions|For continuous quote venues, number of periods during which no quotes were provided|For continuous quote venues, average duration of periods during which no quotes were provided|Average quote presence
GB0007739609|0.007200|1326.077582|0.010839|0|1795|N/A|0.32|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005439004||1618.277649|0.136663|0|2075|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ0XJR39|0.005000|1312.928944|0.008146|0|1227|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0012169213||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000242455||14730.611151|0.073862|0|7011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0ZSH635|0.000750|1360.323239|0.001479|0|2694|N/A|1.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0364749348||1816.464706|0.233445|0|288|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000806994||15089.624153|0.133999|0|6839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013280286||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003053605||14662.869853|0.035201|0|2110|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005218380||1495.829233|0.001725|0|8111|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121501||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003856405||1523.704394|0.010149|0|3621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002158||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120503||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0000536739|0.010000|1369.051761|0.014649|0|1460|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002652740|0.018333|1305.778074|0.025675|0|2064|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001233417||1528.932978|0.001001|0|2968|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTEDP0AM0009||1528.262375|0.001612|0|1708|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007100000||1516.538329|0.014211|0|14480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3DGH821|0.016667|1325.571429|0.036429|0|246|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010031479||15002.71327|0.070212|0|1710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011037469||5432.364706|1.3|0|77|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0121975009||1525.784923|0.119678|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000904986|0.020000|1344.255805|0.025449|0|2244|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A2GS401||1539.881694|0.034938|0|2972|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007164600||1517.954451|0.015245|0|17790|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFNZH21|0.001100|1362.458342|0.001983|0|1967|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1H0DZ51||1321.685921|0.005074|0|1402|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008847096|0.001000|1342.192729|0.001415|0|2373|N/A|0.214|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006047004||1571.584043|0.031709|0|5056|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115420||15200.507375|0.194201|0|1004|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BAY0017||1557.964392|0.028037|0|7876|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031698896|0.001889|1325.920905|0.002772|0|1926|N/A|0.444|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
AT0000A18XM4||1844.83329|0.105464|0|6591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYW0PQ60||1308.424016|0.00696|0|1622|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060636678||11295.480405|0.145439|0|645|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003128367||1522.842747|0.00352|0|2873|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013269123||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005501357||1517.494722|0.075178|0|742|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003828271||1495.31351|0.02531|0|1960|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2QPKJ12|0.006667|1297.012643|0.009449|0|2873|N/A|0.666|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003739530||1447.884834|0.034897|0|3049|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B24CT194|0.002000|1365.372695|0.002678|0|304|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000BASF111||1487.860858|0.015122|0|17330|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007099541|0.005000|1344.205343|0.007196|0|4589|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TLX1005||1533.083122|0.035758|0|706|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B019KW72|0.001182|1339.987324|0.001554|0|2156|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0032089863|0.013529|1423.922318|0.020393|0|7435|N/A|0.47|||0|17|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025536027||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000109290||14764.072424|0.430606|0|727|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121014||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000112724||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1KJJ408|0.013333|1321.970103|0.021163|0|4021|N/A|0.777|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000360618||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005552004||1532.045604|0.01446|0|5028|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108847||14986.762279|0.708251|0|532|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1J5RX9||1490.607445|0.002738|0|2776|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121204||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0113900J37||1535.51493|0.001615|0|12008|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B60BD277|0.020000|1393.707944|0.031222|0|206|N/A|0.416|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010313833||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007323586|0.075000|1374.754873|0.098801|0|765|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BYVQYS01|0.001593|1344.751202|0.002366|0|2509|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031122||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B8KF9B49|0.005000|1288.805048|0.007427|0|4105|N/A|0.5|||0|12|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003763779||1505.655814|0.15814|0|87|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0CAYB2||1461.037313|0.164925|0|122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012335540||1821.73764|0.146067|0|119|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009223206|0.005000|1320.851446|0.006832|0|2921|N/A|0.25|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0033024807||||||N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B55Q3P39|0.008000|1439.322804|0.007299|0|700|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000031775||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B10RZP78|0.005000|1339.92589|0.007626|0|10253|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000133308||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B132NW22||1327.927765|0.007773|0|614|N/A||||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125684||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010241638||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000310336||14760.169211|0.163573|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012549785||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0060448595||11428.152016|0.232616|0|3722|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006599905||1544.047299|0.033369|0|3281|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007074281||14951.826706|0.081602|0|1060|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007257503||1497.928055|0.009558|0|1889|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B17BBQ50|0.001750|1343.095266|0.003435|0|3387|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002405495|0.010000|1339.736896|0.016308|0|1708|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTPTI0AM0006||1539.359568|0.005518|0|566|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010307958||11017.555092|0.198165|0|1937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000456144|0.002400|1309.625252|0.004|0|7348|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395317||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120560||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000WCH8881||1509.298626|0.108967|0|4169|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000949331||14815.28939|0.09784|0|843|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007030009||1539.389077|0.078941|0|1414|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG3682E1921||15393.023518|0.105911|0|2607|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001137345||1491.949113|0.017283|0|579|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005668905||14417.128302|0.298113|0|151|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025751329||1773.733454|0.028124|0|1605|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BBG9VN75|0.020000|1358.580603|0.094043|0|670|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007314007||1517.25069|0.003639|0|560|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010582521||14767.711172|0.140054|0|380|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007066||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000073272||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0008402215||1484.393372|0.132853|0|412|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003540470||1536.28355|0.032983|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051807||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120073||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0003671440||1657.389857|0.701844|0|194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010040865||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1VZ0M25||1316.617354|0.00925|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031215220|0.010000|1315.707704|0.015685|0|3947|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BD9WR069|0.005000|1326.669635|0.021252|0|582|N/A|0.5|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000652216||14849.775305|0.156457|0|1286|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638196||1829.336471|0.256471|0|219|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010234552||14905.38189|0.78937|0|216|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131104||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1FP8915|0.001000|1306.81337|0.003483|0|931|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000064578||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1YKG049|0.007154|1311.203502|0.011539|0|275|N/A|0.307|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FW5029||1287.471107|0.004548|0|2786|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0006174348||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010908533||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B18V8630|0.003143|1323.730945|0.004077|0|2903|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010776944||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BGLP8L22|0.010000|1377.343073|0.016793|0|512|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004065016|0.002057|1311.625655|0.002913|0|3823|N/A|0.285|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0009002962||2022.016575|6.270718|0|130|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008025412|0.001857|1315.055886|0.002528|0|1500|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010451203||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009003305||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1JQDM80|0.001687|1345.144119|0.002615|0|550|N/A|0.687|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002074580|0.020000|1293.792853|0.084551|0|366|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006834344||1316.460945|0.002015|0|3601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048408||1519.572238|0.149008|0|378|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0022268228||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0000433307||1526.738567|0.003051|0|914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ02MH16||1331.246623|0.013179|0|754|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||11332.638214|0.031762|0|4260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000202624||14755.606143|0.080737|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001207098||1536.076484|0.023753|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B6YTLS95|0.002211|1332.625039|0.004032|0|801|N/A|0.447|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001662230||14927.344233|0.043278|0|2707|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B4T3BW64|0.000812|1324.415824|0.000921|0|14594|N/A|0.375|||0|32|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0140609019||1522.255955|0.001719|0|4331|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014575||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
LU0569974404||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120644||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012221716||1781.094794|0.013807|0|2421|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0744B38|0.010000|1334.689973|0.014497|0|957|N/A|0.6|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852580||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009007611||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007236101||4644.990103|0.027922|0|10276|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0T4LH64||||||N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007590234|0.050000|1321.108148|0.085185|0|132|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000334118||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BKKMKR23|0.002000|1330.579185|0.002963|0|2797|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000052292||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012142631||1776.9447|0.024822|0|513|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000395903||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BLDYK618||||||N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012221716||14869.127273|0.127047|0|2359|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002418548|0.004000|1369.276387|0.005213|0|719|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B8C3BL03|0.002667|1344.112904|0.003267|0|2243|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MM408||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000071946||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0038389992||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0007074844||14759.508478|0.082699|0|324|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010040611||14684.6|0.075|0|261|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
KYG7091M1096|0.005000|1327.961037|0.008389|0|643|N/A|0.526|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006237562||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B19NLV48||1359.839488|0.007544|0|1867|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B19Z1432|0.005000|1347.926866|0.009555|0|663|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005870||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0004161021||1303.412971|0.001776|0|807|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0005190238||14850.294783|0.071594|0|1996|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005419105||1487.83042|0.098368|0|454|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004915632|0.017500|1325.405767|0.026865|0|492|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009132||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
JE00B6T5S470||1331.532116|0.015325|0|3303|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125346||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000379190||14785.116579|0.104032|0|1474|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0HN5C6||1554.000967|0.017645|0|4171|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107401||15101.150866|0.338664|0|1097|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG5361W1047|0.010000|1312.16461|0.012398|0|725|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121972||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000124141||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010073489||14493.71565|0.164205|0|484|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003487029||1546.478439|0.002326|0|7644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261069||1622.834351|0.01006|0|4641|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005242026||1450.9086|0.005106|0|948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125585||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005239360||1539.116562|0.006484|0|16643|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001500809|0.001357|1417.867132|0.001819|0|3770|N/A|0.5|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004866223|0.016000|1317.052718|0.024631|0|163|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002162385|0.002000|1342.240569|0.002904|0|1859|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060336014||11309.804177|0.16974|0|2190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005565204||1513.901009|0.08737|0|1597|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000008977||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000190126||14927.708232|0.317683|0|329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0008782301|0.001000|1333.291706|0.001403|0|1600|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG4593F1389|0.013750|1309.417823|0.01504|0|548|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001852419||14954.794928|0.223551|0|277|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VYCH82||||||N/A|0.642|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0125220311||1537.601114|0.06826|0|1312|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003096208||14733.035|0.038557|0|3315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTGAL0AM0009||1518.951493|0.008385|0|1800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0001785270||14814.15|0.85|0|23|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003153415||1498.736285|0.00176|0|4598|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004478896|0.010000|1364.193595|0.014538|0|1186|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010877643||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000869646||14805.034324|0.142998|0|4446|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYYTFB60|0.007500|1331.643058|0.010273|0|748|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0127480363||1722.650033|0.730138|0|1105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003883031||1487.309091|0.29899|0|141|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYZWX769|0.015000|1328.483319|0.018701|0|2799|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000112385||14955.527518|0.24588|0|2105|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000111940||15078.526095|0.035155|0|1396|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009900476||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010242511||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0109067019||1533.291431|0.034797|0|2247|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012214059||1824.984151|0.027828|0|7422|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0N8QD54|0.005000|1320.333223|0.008055|0|712|N/A|0.75|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63H8491|0.002000|1354.377169|0.003058|0|4246|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002875804|0.008571|1331.092527|0.009188|0|19164|N/A|0.571|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2987V85|0.017500|1309.520081|0.028984|0|2254|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000107203||15108.625139|0.158041|0|1083|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000038259||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007480204||1479.274219|0.03162|0|737|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0024638212||1789.541667|1.052083|0|43|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0031743007|0.005909|1319.925435|0.00767|0|3873|N/A|0.454|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000114837||15022.803274|0.078703|0|5099|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007132||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000CBK1001||1524.375662|0.003087|0|14848|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011795959||1821.723464|1.354749|0|228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNSX38|0.004095|1344.862385|0.004325|0|1135|N/A|0.428|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0061462528||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000379121||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010287234||11274.12121|0.177052|0|3891|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0173516115||1562.01954|0.008046|0|4213|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126673539||1883.353564|0.135234|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006027295||1356.600498|0.004836|0|588|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030646508|0.001182|1348.207108|0.001596|0|2432|N/A|0.363|||0|7|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005987||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0144580Y14||1538.138631|0.003074|0|4478|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105630315||1536.15|0.071935|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003055501||15158.741667|0.086597|0|433|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003790079||1547.359727|0.232765|0|297|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010345853||15029.94655|0.28559|0|1154|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0WMWD03|0.001750|1339.563299|0.002985|0|1138|N/A|0.625|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007042301||1486.586066|0.043115|0|289|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000113250||14883.282359|0.07715|0|4117|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011075394||1787.606551|0.213873|0|591|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002374006|0.006333|1339.562882|0.007372|0|5279|N/A|0.466|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000035081||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B09LSH68||1268.527573|0.00447|0|5602|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006766504||1509.988133|0.046103|0|4109|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4WFW713||1331.701313|0.003095|0|834|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZP136|0.003538|1327.471754|0.005484|0|2149|N/A|0.615|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5ZN1N88|0.002750|1330.095476|0.003389|0|1239|N/A|0.375|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0005108763||1445.2418|0.000125|0|12|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003497168||1508.90966|0.000389|0|4493|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010411983||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005313704||1512.316632|0.077615|0|257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004712375||1519.542624|0.036172|0|530|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005140008||1519.076084|0.003004|0|24640|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000ENAG999||1499.04633|0.001914|0|20440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113679I37||1522.482693|0.004736|0|1859|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000695876||15276.921611|0.107617|0|5294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009697037|0.003000|1319.699639|0.004505|0|3116|N/A|0.583|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0118594417||1538.937386|0.017996|0|542|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005790430||1527.687941|0.035654|0|1264|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002088976||1631.08125|0.7225|0|231|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003678894||1502.4|0.162857|0|40|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006231004||1561.61422|0.01389|0|4869|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255144||1796.643318|0.121198|0|565|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013429||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010219153||10741.388985|2.056799|0|692|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001049623||1544.909585|0.093184|0|1014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003261697||1500.454933|0.012191|0|1673|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012100191||1821.393443|0.819672|0|86|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124711||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005785604||1490.110762|0.027438|0|4238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02L3W35||1342.026818|0.017151|0|3430|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0006144495||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0012059018||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0006204407||1523.482759|0.632184|0|418|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121667||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0001413600||14764.198505|0.206977|0|663|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0011794037||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0118900010||1535.516335|0.008742|0|2557|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178165017||1553.213829|0.051504|0|1333|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1Z4ST84||1345.966093|0.026896|0|1265|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001031084||1497.19508|0.033493|0|1194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130403||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003078800||15401.388557|0.186629|0|4408|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0059822006||1498.833157|0.027517|0|3770|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000811801|0.004000|1327.35683|0.003169|0|3092|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BVFD7Q58|0.001200|1338.775786|0.001569|0|3171|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005603997|0.001000|1333.629077|0.001477|0|1765|N/A|0.333|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003874915||1507.181315|0.021869|0|295|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006202005||1500.703773|0.039685|0|4448|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1326.134293|0.003208|0|5005|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009014377||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003201198||1533.440873|0.023847|0|806|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0H2K534|0.002571|1351.238982|0.004814|0|2107|N/A|0.142|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1WY2338|0.005294|1364.820804|0.007536|0|1842|N/A|0.529|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054900||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000235190||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0004163111||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0008754136|0.003333|1312.173391|0.003918|0|1804|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003851681||1485.290397|0.184768|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010268606||10657.189746|0.216652|0|10890|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010273215||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0007100599||14818.652629|0.069752|0|5136|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002497458||2575.836162|2.276015|0|587|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062072||1502.794459|0.007102|0|3383|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000961622||1329.41536|0.002755|0|2135|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B62G9D36||1297.862886|0.002702|0|2434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000127771||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0031638363|0.020000|1359.474055|0.030727|0|1877|N/A|0.3|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IM00B7S9G985|0.005000|1348.551508|0.004694|0|2058|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D9PT0||1527.40941|0.148736|0|1388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000115446||15093.946975|0.073805|0|5835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0004810054||1498.202379|0.002873|0|3050|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0030232317|0.003273|1291.913452|0.004243|0|1318|N/A|0.272|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0157097017||1534.222759|0.043258|0|2022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FO0000000179||14278.131846|0.474548|0|936|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BH4HKS39||||||N/A|0.437|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B01FLG62|0.001167|1376.731556|0.001847|0|3149|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000235190||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005664809||1543.268038|0.027221|0|2914|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272632||11451.86166|0.15751|0|1101|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0004906560||1475.609141|0.133044|0|1228|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B082RF11|0.001000|1324.54368|0.001552|0|1540|N/A|0.444|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002422||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000936478||14983.432372|0.224554|0|1826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8QVH41|0.011000|1315.873967|0.01608|0|3052|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292||14952.082995|0.238901|0|11181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121709||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010221234||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0023868554||1823.477778|0.16214|0|190|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060083210||11764.887591|0.181752|0|600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001157020||1539.994416|0.019377|0|1254|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B06QFB75|0.006364|1421.721065|0.008579|0|1277|N/A|0.181|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010918292||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000130650||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0005203376||1353.247|0.0445|0|173|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000066123||1514.677493|0.003085|0|6316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033986497|0.000600|1344.557566|0.00079|0|4151|N/A|0.2|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010545661||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003132476||1532.347629|0.004013|0|9781|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0167050915||1558.825571|0.018348|0|2668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000148884||14999.356992|0.029118|0|10440|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009252882||||||N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003755692||1540.887092|0.010146|0|1272|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003466074||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007235301||1581.280276|0.029245|0|1257|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1YW4409|0.002000|1346.025683|0.003289|0|4297|N/A|0.0|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008038389||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004176001||1559.313184|0.018895|0|2904|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0014852781||1739.803185|0.228365|0|1023|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006215205|0.002000|1336.730292|0.013176|0|690|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000888691||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007472060||1554.265548|0.047264|0|7702|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003121677||1522.193289|0.017368|0|156|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0007100581||14927.273415|0.063865|0|4423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B71N6K86||1383.316614|0.004035|0|3743|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005470405||1553.940109|0.032029|0|3114|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004052071|0.010000|1339.871935|0.014438|0|942|N/A|0.5|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131757||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B7KR2P84|0.007143|1347.573757|0.007644|0|4161|N/A|0.571|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0156801721||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005200000||1461.646557|0.031292|0|4669|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000681||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B8VZXT93|0.006000|1342.958977|0.012721|0|496|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0005052605||14369.67124|0.035375|0|3022|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1PHFF7||1524.033549|0.041963|0|2621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0171996095||1519.817205|0.07582|0|826|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0008837566||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0043238366||1722.474343|0.033811|0|2664|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120578||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1FP6H53|0.004286|1319.815475|0.004283|0|604|N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000SYM9999||1501.150749|0.037095|0|2146|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003470755||1535.856882|0.06882|0|1982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003073266||1557.481707|0.003965|0|1266|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010208051||14846.504909|0.16179|0|4630|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012829898||1385.315961|2.032573|0|217|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B4Y7R145|0.001451|1315.409223|0.001803|0|3526|N/A|0.439|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0YG1K06|0.006000|1350.337757|0.00649|0|1045|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000285||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0009806896||15191.848336|0.041933|0|4018|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000400653||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000KC01000||1526.410313|0.015514|0|425|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120859||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0060227585||11110.256988|0.357659|0|3462|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0SWJX34|0.010000|1312.383673|0.014908|0|2267|N/A|0.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0025238863||1756.52744|0.124291|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010234467||11322.710424|0.261721|0|2709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007973794|0.001625|1337.522658|0.001531|0|1537|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002634946||1325.362768|0.002792|0|2881|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI4000008719||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
PTSON0AM0001||1541.559047|0.001686|0|711|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007664039||1561.026272|0.030252|0|24650|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009082||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0173093024||1485.887632|0.008056|0|2803|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010272202||11507.186859|0.782497|0|3546|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000106205||15721.139692|0.081856|0|1094|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012410517||1829.101911|0.219745|0|100|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0030170408||1729.711624|0.245276|0|1175|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108227||15175.009039|0.079644|0|4710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BMJ6DW54|0.002000|1314.661864|0.00335|0|2055|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000202||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B2NGPM57||1315.996239|0.005304|0|1766|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0003541510||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003593044||1537.365169|0.157303|0|164|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000124570||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0974294267||1515.641088|0.01176|0|556|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0244767585||1805.576038|0.007178|0|3789|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYN59130|0.002074|1316.262041|0.00343|0|1781|N/A|0.592|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009292243||1354.608316|0.04007|0|601|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008404005||4500.062427|0.029404|0|17355|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113307062||1522.591444|0.001753|0|2999|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005878003||1499.549686|0.099791|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0102659627||1797.720746|0.034212|0|1233|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103814||14820.029717|0.156554|0|2137|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121485||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006043169|0.001000|1353.55086|0.001532|0|2082|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTJMT0AE0001||1557.528342|0.009892|0|2576|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010310956||14623.747091|0.29797|0|763|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006048432||1552.87752|0.067371|0|1778|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012255151||1609.23745|0.151381|0|4521|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0002502812|0.006111|1293.545746|0.009567|0|395|N/A|0.222|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130670112||1529.937884|0.008035|0|3159|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011029946||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0010100958||15368.741713|0.167035|0|538|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072618||1527.696778|0.0012|0|9609|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007037129||1515.58951|0.007876|0|5893|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000PSM7770||1524.518069|0.015757|0|2511|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000337319||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0010220475||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005252207||1478.718911|0.007296|0|1092|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005089031||1523.293457|0.037274|0|2267|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1537.853744|0.006529|0|5785|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120693||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000412371||14874.25365|0.371138|0|599|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038863350||5246.368916|0.028402|0|4466|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013018124||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006731235||||||N/A|0.0|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000121121||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0171996087||1543.722385|0.017862|0|2068|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000277||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0008706128|0.000106|1337.562583|0.000156|0|7833|N/A|0.611|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0Z2ZZ5||1495.672013|0.016755|0|1329|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244508||11096.313529|7.22262|0|4318|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007835||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0031348658|0.000711|1338.112219|0.000711|0|5084|N/A|0.315|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000170375||14814.614561|0.153747|0|498|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B07KD360|0.000719|1337.490471|0.00126|0|1595|N/A|0.437|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006993770||14990.929637|0.093659|0|1989|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BWFGQN14|0.041667|1348.288|0.0752|0|421|N/A|0.833|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009002471||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE00B1RR8406|0.020000|1340.609249|0.029809|0|679|N/A|0.375|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0148396007||1512.965861|0.014647|0|3949|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYSRJ698|0.004000|1360.772095|0.005745|0|829|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001411924||1323.412351|0.006817|0|567|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013154002||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007856023||1545.016511|0.03499|0|1124|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130395||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0744359|0.005000|1343.802598|0.010302|0|393|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005758098|0.002600|1343.927117|0.003035|0|1581|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BDR05C01|0.001125|1321.15911|0.001579|0|9323|N/A|0.25|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000825820||15145.203976|0.110156|0|6283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BK1PTB77||1362.763588|0.006976|0|2423|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009800643||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0113211835||1528.995393|0.002037|0|11371|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005103006||1671.85152|0.024501|0|3768|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004657408|0.002250|1329.177098|0.003383|0|899|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007668071||1322.3925|0.020968|0|730|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120271||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0184262212||1487.802584|0.079939|0|334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007500001||1562.556861|0.014669|0|4472|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010340141||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0122060314||1492.239396|0.059321|0|574|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010063308||14777.544792|0.082074|0|2388|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B5TT1872|0.000667|1321.641349|0.001282|0|4090|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0105200002||1545.420982|0.000336|0|16|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B03MLX29||1364.015776|0.006642|0|6937|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008303504||1538.393644|0.015675|0|793|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2PDGW16||||||N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000335578||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000121964||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B01C3S32|0.053333|1305.348047|0.031197|0|4731|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121261||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0030913577|0.000500|1303.041149|0.000883|0|6339|N/A|0.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006335003||1468.021875|0.169231|0|461|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0006886750||15249.536014|0.15171|0|6621|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003921009||15271.407484|0.010697|0|5000|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120404||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000034639||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0000107419||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010196140||14777.960696|0.380241|0|2863|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0004544929|0.006667|1313.980409|0.008985|0|5789|N/A|0.625|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0165385973||1551.541871|0.120713|0|525|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003735496||1484.140076|0.032443|0|260|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003733800||14462.361594|0.032351|0|2888|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003810273||1510.919888|0.01471|0|1434|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
PTZON0AM0006||1503.355046|0.009128|0|239|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005318||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004931496||1541.914914|0.004672|0|133|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005909006||1535.090275|0.043725|0|836|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1VNST91|0.002333|1362.133653|0.003672|0|792|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005937007||1537.381176|0.079706|0|187|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121329||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005785802||1501.21324|0.031049|0|5684|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1FH8J72|0.010000|1315.187414|0.015526|0|1850|N/A|0.583|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051732||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
PTBCP0AM0015||1581.453408|0.000265|0|1709|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000587979||7947.404153|11.038339|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00BFNWV485|0.020000|1340.325883|0.02947|0|2033|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001250932||1496.030572|0.003887|0|1227|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000288918||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0319416936||1835.765746|0.272928|0|411|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B033F229|0.000500|1331.63353|0.000784|0|2863|N/A|0.4|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000184798||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0PPFY88|0.001700|1329.160388|0.001986|0|685|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010558797||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0008220112|0.002286|1331.400292|0.002884|0|1764|N/A|0.857|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003822393||1494.084711|0.086777|0|107|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B83VD954|0.001182|1349.150855|0.001649|0|1345|N/A|0.545|||0|27|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BMG702781094|0.001625|1355.440946|0.001776|0|660|N/A|0.125|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010181759||11230.7547|0.325852|0|1794|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BD8YWM01|0.010000|1343.904128|0.017351|0|2143|N/A|0.166|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000060618||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0001859296|0.009500|1346.690029|0.014285|0|1351|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001063210||1555.808907|0.003654|0|2323|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007990962|0.010000|1326.62719|0.01429|0|389|N/A|0.454|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B759CR16|0.040000|1348.346585|0.055691|0|556|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000872095||15011.861997|0.108549|0|2074|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000427361||14930.608224|0.064584|0|2626|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0002683557||14925.464962|0.356522|0|854|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120172||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000PAH0038||1523.459398|0.039487|0|4892|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010307819||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B7T77214||||||N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000387058||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A0WMPJ6||1620.904099|0.0248|0|4048|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYQ0JC66||1314.017073|0.008821|0|529|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010645932||2290.486982|2.235294|0|488|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B39J2M42|0.002333|1305.716437|0.003189|0|3128|N/A|0.333|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B2B0DG97|0.005000|1316.0031|0.007224|0|4054|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0DJ6J9||1528.537869|0.118829|0|1983|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
JE00B2QKY057|0.010333|1315.213884|0.010845|0|9963|N/A|0.466|||0|24|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005557508||1497.089875|0.006665|0|3581|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000TUAG000||1502.139863|0.009422|0|4020|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0112501012||1502.933994|0.070439|0|726|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130452||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0008742519||1564.315549|0.570122|0|564|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005810055||1574.886375|0.031515|0|5375|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005405286|0.001000|1329.604348|0.001463|0|8447|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009457366||1324.267194|0.011601|0|589|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BRB37M78|0.030000|1315.986542|0.057853|0|1338|N/A|1.0|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012271687||1650.090634|1.268882|0|246|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0142090317||1523.742829|0.060786|0|2851|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0126881561||1745.480974|0.061667|0|1429|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B01TND91|0.001000|1335.893432|0.002226|0|1122|N/A|0.428|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007669376||1323.952685|0.007946|0|1473|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1ZBKY84|0.001333|1352.043647|0.002279|0|1456|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007165631||1571.819383|0.102392|0|1033|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060252690||11379.307641|0.296369|0|6618|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001389631||1506.841907|0.001009|0|539|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000131906||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0006602006||1537.423932|0.020649|0|3184|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010613471||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010287663||11269.164342|0.335024|0|653|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121220||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B3FLWH99|0.008333|1328.898752|0.011908|0|635|N/A|0.466|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B43G0577|0.003000|1453.590082|0.002966|0|2007|N/A|0.478|||0|8|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0021783391||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0014284498||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000073298||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B4YCDF59|0.002538|1286.241456|0.003496|0|1247|N/A|0.23|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000051070||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007366395||||||N/A|0.65|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0009432491||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BZ4BQC70|0.010000|1355.066692|0.017314|0|1918|N/A|0.333|||0|3|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000950636||14855.757132|0.157052|0|660|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0184933812||1534.607978|0.026789|0|611|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163628||15139.835115|0.041402|0|3982|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005772206||1485.339458|0.080174|0|535|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE00BD1RP616||1568.0225|0.015822|0|992|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010199151||17113.403732|0.0607|0|6840|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0126775032||1495.869821|0.00215|0|4410|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B74CDH82|0.002333|1411.461329|0.003562|0|1307|N/A|0.416|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009887422||1339.166818|0.008064|0|954|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0003054108||14667.350652|0.077335|0|2948|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003717312||1476.604412|0.291176|0|67|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130213||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007188757|0.006818|1313.153844|0.008489|0|18498|N/A|0.818|||0|6|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0001827041|0.010000|1367.361086|0.014151|0|3486|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1QH8P22|0.003571|1321.270828|0.005841|0|3690|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012032048||5286.666256|0.119363|0|2594|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0019396990||1801.289146|0.624555|0|75|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0132105018||1529.410651|0.009331|0|1274|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0010583399||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005545503||1455.340164|0.075046|0|568|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007197378|0.004000|1344.392774|0.005154|0|5001|N/A|1.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120321||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE0003864109||||||N/A|0.461|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003764785||1475.904459|0.154777|0|356|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000120669||15123.831161|0.019358|0|6085|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008373906||15149.000548|0.138058|0|2813|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003753778|0.029286|1358.255126|0.045136|0|557|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130960018||1511.689645|0.015536|0|835|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010533075||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A0LD6E6||1555.118333|0.072172|0|1058|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B5N0P849|0.005200|1379.40189|0.004797|0|4494|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006632003||1517.207284|0.138367|0|1053|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116870314||1534.957092|0.015793|0|1467|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000163594||14811.764298|0.074107|0|3116|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009013296||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000053225||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007251803||1511.293537|0.095966|0|1138|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000303709||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000125007||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003497176||1512.704817|0.000452|0|2486|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BYT1DJ19|0.010000|1369.392364|0.015705|0|511|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006483001||1472.28858|0.09267|0|2129|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0000816824||1804.811777|0.02577|0|1112|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010365521||14493.815845|0.109864|0|935|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU0075646355||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B3MBS747|0.005143|1472.657251|0.006492|0|7269|N/A|0.285|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010331421||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000045072||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0005252140||1538.260888|0.002618|0|5958|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408116||1535.543182|0.02544|0|1600|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003797140||1558.572029|0.036379|0|1043|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000077919||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0004827447||1507.891997|0.001241|0|3884|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0018294154||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0005190003||1493.856416|0.016024|0|14014|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1DAHH0||1480.934781|0.033179|0|1801|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000117970||15170.222197|0.115191|0|3158|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A0D6554||1480.200367|0.02036|0|2534|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060477503||11236.088083|0.368912|0|394|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||1515.6456|0.00225|0|1901|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0130625512||1514.563345|0.018707|0|1436|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130809||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0161560018||1536.038542|0.030223|0|689|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000KSAG888||1541.119744|0.01797|0|1447|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0023405456||1742.180192|0.143699|0|1667|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B02J6398||1310.265714|0.01003|0|2011|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001479374||1524.105927|0.049466|0|2368|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0113860A34||1548.5448|0.001087|0|4150|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000130577||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0109427734||1502.223082|0.019667|0|1251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0003366871||14628.10541|0.03823|0|986|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005773303||1494.84878|0.050622|0|2340|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0013841017||1885.539646|0.138718|0|3194|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060738599||11312.546909|0.150773|0|927|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B61TVQ02|0.005000|1331.312983|0.008108|0|835|N/A|0.571|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0009739416||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0031274896|0.001120|1307.369571|0.001722|0|5381|N/A|0.4|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0007980591|0.001000|1359.863772|0.001418|0|7842|N/A|0.458|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0143416115||1498.624405|0.0105|0|2787|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060079531||11430.395324|0.168268|0|2181|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000108656||14863.331834|0.030512|0|4149|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0000566504|0.002000|1350.651893|0.003242|0|25855|N/A|0.2|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004254035||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0152503035||1506.637272|0.007573|0|2435|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010112524||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B01FLG62||11480.42715|0.041941|0|1920|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138530||1789.560692|0.007222|0|6644|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000121147||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120685||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B61D2N63||1293.509516|0.004775|0|2728|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007694||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE000A1EWWW0||1532.087589|0.071558|0|4343|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0139140174||1533.281022|0.010777|0|1153|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE000A1H8BV3||1538.734978|0.07885|0|449|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
LU1598757687||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0001001592|0.006000|1322.110282|0.014067|0|542|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B63QSB39|0.016364|1320.755503|0.018225|0|347|N/A|0.272|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003565737||1524.552187|0.029566|0|5032|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000226223||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0024608827||2021.126943|0.680484|0|656|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009004824||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000125338||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007908733|0.005588|1326.912087|0.006753|0|1818|N/A|0.647|||0|16|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974258874||1527.433333|0.036531|0|757|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000050809||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120628||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B0LCW083|0.010833|1330.529046|0.016664|0|1777|N/A|0.666|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BY9D0Y18||1311.784963|0.001715|0|2315|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IE0002424939||||||N/A|0.571|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0016440353||1999.462733|1.21118|0|161|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060228559||11229.873811|0.018353|0|3077|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003867844||1538.319303|0.078061|0|294|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009123323|0.010000|1324.777783|0.022637|0|637|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012138605||1847.650942|0.065903|0|857|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010570767||5908.886293|12.102804|0|305|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010244425||10592.799456|20.789474|0|1086|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0010702154||1615.666322|0.801653|0|242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000072626||1524.072187|0.001967|0|2441|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667891||15193.516568|0.06685|0|8249|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003115950||1546.920119|0.038726|0|1098|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B53P2009|0.002000|1335.290069|0.003637|0|1537|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0182870214||1521.892795|0.007275|0|4334|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001078911||1570.47968|0.03896|0|1316|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0116920333||1508.865989|0.233598|0|200|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0004035913||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IE00BYTBXV33||1539.786686|0.00836|0|4027|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B11V7W98||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012280076||2096.876658|0.738727|0|800|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000339760||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
SE0006886768||15125.905148|0.140579|0|6242|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000289213||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0033195214|0.001000|1328.03003|0.001598|0|2185|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000125486||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FI0009013403||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0004082847|0.002000|1352.193284|0.002506|0|14214|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009005961||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
ES0175438003||1523.091816|0.01106|0|712|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0060534915||11112.698288|0.077038|0|9345|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000039299||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0010096985||15103.177517|0.070923|0|2651|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0177542018||1491.330624|0.003896|0|4464|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0111845014||1509.023049|0.007904|0|1182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013181864||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0000009165||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B24CGK77|0.010714|1336.758452|0.015768|0|6443|N/A|0.285|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0011432447||1825.886724|0.148621|0|384|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010208488||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003826473||1508.281497|0.009887|0|177|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B0HZPV38|0.005000|1316.565135|0.007139|0|7363|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0000062957||1501.930381|0.003698|0|4342|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0038388911||1831.901328|0.251233|0|335|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0013176526||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000044448||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0102484968||1766.178934|0.062497|0|1038|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000852564||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B1CRLC47|0.003333|1339.572501|0.007828|0|4001|N/A|0.333|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120222||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
FR0000120354||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0974293251||1509.858818|0.0154|0|13407|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B3Y2J508|0.012500|1347.455403|0.019597|0|580|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000171100||15041.944689|0.029439|0|7668|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0108503795||1918.516316|0.004795|0|1724|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009538||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NL0011821202||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
IT0003007728||1517.956041|0.09366|0|451|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1P6ZR11|0.004286|1415.120375|0.005746|0|1004|N/A|0.714|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0176252718||1498.772056|0.016776|0|537|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000665||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00B012TP20|0.003500|1350.782478|0.008041|0|640|N/A|0.25|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0002432174||1642.030395|0.805471|0|290|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0003555639||1531.388051|0.082721|0|127|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B82YXW83|0.000000|1346.271448|0.009822|0|487|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008430026||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DE0007664005||1566.354475|0.150717|0|1771|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
BE0974313455||1511.728618|0.011513|0|373|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0001347308||1551.825832|0.019354|0|2182|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001528156|0.008000|1441.115611|0.007707|0|1443|N/A|1.0|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009465807|0.010714|1377.989442|0.016609|0|2369|N/A|0.428|||0|9|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0006825383|0.010000|1326.516652|0.014767|0|2374|N/A|0.555|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0005576813|0.001750|1327.532328|0.002976|0|2181|N/A|0.75|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0012453913||1772.785409|0.14358|0|1096|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000667925||14885.797033|0.014144|0|2608|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003452173|0.001000|1327.026332|0.00193|0|226|N/A|0.416|||0|2|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0008321293||15174.977335|0.04548|0|2480|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000054470||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0007958233|0.002000|1348.046802|0.006025|0|653|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0009895292|0.012500|1340.87363|0.016403|0|5922|N/A|0.25|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0008232125||1549.980066|0.014707|0|5432|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B23K0M20|0.003000|1300.916449|0.004101|0|6111|N/A|0.5|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0127797019||1469.739105|0.009563|0|222|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003096442|0.002800|1350.110919|0.006994|0|1931|N/A|0.6|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000584948||14929.815054|0.169534|0|547|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003506190||1514.270619|0.01555|0|1377|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009003727||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
DK0010274414||11155.459653|0.13356|0|1374|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009007884||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB0006776081|0.002000|1332.630325|0.003166|0|2694|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DK0010311471||11315.066106|0.309135|0|398|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NO0010112675||14327.528576|0.002912|0|2299|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
SE0000103699||14918.489722|0.165521|0|3251|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
IT0003242622||1515.801648|0.002221|0|4142|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0001752309||1347.635897|2.376068|0|283|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0000120966||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
GB00BD6K4575|0.005000|1311.200745|0.007058|0|2976|N/A|0.5|||0|1|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B1XZS820|0.003867|1324.059093|0.003925|0|18544|N/A|0.6|||0|5|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0001367019|0.002000|1297.650046|0.002914|0|3357|N/A|0.75|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
CH0130293662||1734.808696|0.224348|0|238|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0033277061|0.008000|1379.102992|0.010643|0|4464|N/A|0.2|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0007297004||1473.642146|0.010074|0|3839|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
NL0000009827||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
CH0012268360||1776.291067|0.036675|0|397|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00B126KH97|0.002047|1111.428812|0.002362|0|3353|N/A|0.447|||0|4|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0178430E18||1513.856595|0.001855|0|12063|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FR0010259150||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
NO0003028904||14913.233568|0.262795|0|3122|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0005408884||1522.365289|0.043532|0|2596|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB0003308607|0.020000|1369.046283|0.023235|0|1208|N/A|0.0|||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
DE0006070006||1472.555079|0.156795|0|710|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
GB00BZ1G4322||1356.154951|0.002247|0|1647|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
ES0124244E34||1521.244981|0.002017|0|1931|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
FI0009000459||||||N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|||
BE0003826436||1472.447395|0.074549|0|500|N/A||||0|0|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|N/A|0|0|100
Instrument|Mean time elapsed between acceptance and execution|Median time elapsed between acceptance and execution|Mean time elapsed between request and provision of any corresponding quotes|Median time elapsed between request and provision of any corresponding quotes
GB0007739609|N/A|N/A|N/A|N/A
DE0005439004|N/A|N/A|N/A|N/A
GB00BZ0XJR39|N/A|N/A|N/A|N/A
NL0012169213|N/A|N/A|N/A|N/A
SE0000242455|N/A|N/A|N/A|N/A
GB00B0ZSH635|N/A|N/A|N/A|N/A
CH0364749348|N/A|N/A|N/A|N/A
SE0000806994|N/A|N/A|N/A|N/A
FR0013280286|N/A|N/A|N/A|N/A
NO0003053605|N/A|N/A|N/A|N/A
IT0005218380|N/A|N/A|N/A|N/A
FR0000121501|N/A|N/A|N/A|N/A
IT0003856405|N/A|N/A|N/A|N/A
FI0009002158|N/A|N/A|N/A|N/A
FR0000120503|N/A|N/A|N/A|N/A
GB0000536739|N/A|N/A|N/A|N/A
GB0002652740|N/A|N/A|N/A|N/A
IT0001233417|N/A|N/A|N/A|N/A
PTEDP0AM0009|N/A|N/A|N/A|N/A
DE0007100000|N/A|N/A|N/A|N/A
GB00B3DGH821|N/A|N/A|N/A|N/A
NO0010031479|N/A|N/A|N/A|N/A
CH0011037469|N/A|N/A|N/A|N/A
ES0121975009|N/A|N/A|N/A|N/A
GB0000904986|N/A|N/A|N/A|N/A
DE000A2GS401|N/A|N/A|N/A|N/A
DE0007164600|N/A|N/A|N/A|N/A
GB00BVFNZH21|N/A|N/A|N/A|N/A
GB00B1H0DZ51|N/A|N/A|N/A|N/A
GB0008847096|N/A|N/A|N/A|N/A
DE0006047004|N/A|N/A|N/A|N/A
SE0000115420|N/A|N/A|N/A|N/A
DE000BAY0017|N/A|N/A|N/A|N/A
GB0031698896|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
AT0000A18XM4|N/A|N/A|N/A|N/A
GB00BYW0PQ60|N/A|N/A|N/A|N/A
DK0060636678|N/A|N/A|N/A|N/A
IT0003128367|N/A|N/A|N/A|N/A
FR0013269123|N/A|N/A|N/A|N/A
DE0005501357|N/A|N/A|N/A|N/A
IT0003828271|N/A|N/A|N/A|N/A
GB00B2QPKJ12|N/A|N/A|N/A|N/A
BE0003739530|N/A|N/A|N/A|N/A
GB00B24CT194|N/A|N/A|N/A|N/A
DE000BASF111|N/A|N/A|N/A|N/A
GB0007099541|N/A|N/A|N/A|N/A
DE000TLX1005|N/A|N/A|N/A|N/A
GB00B019KW72|N/A|N/A|N/A|N/A
GB0032089863|N/A|N/A|N/A|N/A
CH0025536027|N/A|N/A|N/A|N/A
SE0000109290|N/A|N/A|N/A|N/A
FR0000121014|N/A|N/A|N/A|N/A
SE0000112724|N/A|N/A|N/A|N/A
GB00B1KJJ408|N/A|N/A|N/A|N/A
NL0000360618|N/A|N/A|N/A|N/A
DE0005552004|N/A|N/A|N/A|N/A
SE0000108847|N/A|N/A|N/A|N/A
DE000A1J5RX9|N/A|N/A|N/A|N/A
FR0000121204|N/A|N/A|N/A|N/A
ES0113900J37|N/A|N/A|N/A|N/A
GB00B60BD277|N/A|N/A|N/A|N/A
FR0010313833|N/A|N/A|N/A|N/A
GB0007323586|N/A|N/A|N/A|N/A
JE00BYVQYS01|N/A|N/A|N/A|N/A
FR0000031122|N/A|N/A|N/A|N/A
JE00B8KF9B49|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
BE0003763779|N/A|N/A|N/A|N/A
DE000A0CAYB2|N/A|N/A|N/A|N/A
CH0012335540|N/A|N/A|N/A|N/A
GB0009223206|N/A|N/A|N/A|N/A
IE0033024807|N/A|N/A|N/A|N/A
JE00B55Q3P39|N/A|N/A|N/A|N/A
FR0000031775|N/A|N/A|N/A|N/A
GB00B10RZP78|N/A|N/A|N/A|N/A
FR0000133308|N/A|N/A|N/A|N/A
GB00B132NW22|N/A|N/A|N/A|N/A
FR0000125684|N/A|N/A|N/A|N/A
FR0010241638|N/A|N/A|N/A|N/A
SE0000310336|N/A|N/A|N/A|N/A
CH0012549785|N/A|N/A|N/A|N/A
DK0060448595|N/A|N/A|N/A|N/A
DE0006599905|N/A|N/A|N/A|N/A
SE0007074281|N/A|N/A|N/A|N/A
DE0007257503|N/A|N/A|N/A|N/A
GB00B17BBQ50|N/A|N/A|N/A|N/A
GB0002405495|N/A|N/A|N/A|N/A
PTPTI0AM0006|N/A|N/A|N/A|N/A
DK0010307958|N/A|N/A|N/A|N/A
GB0000456144|N/A|N/A|N/A|N/A
NL0000395317|N/A|N/A|N/A|N/A
FR0000120560|N/A|N/A|N/A|N/A
DE000WCH8881|N/A|N/A|N/A|N/A
SE0000949331|N/A|N/A|N/A|N/A
DE0007030009|N/A|N/A|N/A|N/A
BMG3682E1921|N/A|N/A|N/A|N/A
IT0001137345|N/A|N/A|N/A|N/A
NO0005668905|N/A|N/A|N/A|N/A
CH0025751329|N/A|N/A|N/A|N/A
GB00BBG9VN75|N/A|N/A|N/A|N/A
DE0007314007|N/A|N/A|N/A|N/A
NO0010582521|N/A|N/A|N/A|N/A
FI0009007066|N/A|N/A|N/A|N/A
FR0000073272|N/A|N/A|N/A|N/A
DE0008402215|N/A|N/A|N/A|N/A
IT0003540470|N/A|N/A|N/A|N/A
FR0000051807|N/A|N/A|N/A|N/A
FR0000120073|N/A|N/A|N/A|N/A
CH0003671440|N/A|N/A|N/A|N/A
FR0010040865|N/A|N/A|N/A|N/A
GB00B1VZ0M25|N/A|N/A|N/A|N/A
GB0031215220|N/A|N/A|N/A|N/A
JE00BD9WR069|N/A|N/A|N/A|N/A
SE0000652216|N/A|N/A|N/A|N/A
CH0024638196|N/A|N/A|N/A|N/A
NO0010234552|N/A|N/A|N/A|N/A
FR0000131104|N/A|N/A|N/A|N/A
GB00B1FP8915|N/A|N/A|N/A|N/A
FR0000064578|N/A|N/A|N/A|N/A
GB00B1YKG049|N/A|N/A|N/A|N/A
GB00B1FW5029|N/A|N/A|N/A|N/A
FR0006174348|N/A|N/A|N/A|N/A
FR0010908533|N/A|N/A|N/A|N/A
GB00B18V8630|N/A|N/A|N/A|N/A
NL0010776944|N/A|N/A|N/A|N/A
GB00BGLP8L22|N/A|N/A|N/A|N/A
GB0004065016|N/A|N/A|N/A|N/A
CH0009002962|N/A|N/A|N/A|N/A
GB0008025412|N/A|N/A|N/A|N/A
FR0010451203|N/A|N/A|N/A|N/A
FI0009003305|N/A|N/A|N/A|N/A
GB00B1JQDM80|N/A|N/A|N/A|N/A
GB0002074580|N/A|N/A|N/A|N/A
GB0006834344|N/A|N/A|N/A|N/A
DE0006048408|N/A|N/A|N/A|N/A
CH0022268228|N/A|N/A|N/A|N/A
IT0000433307|N/A|N/A|N/A|N/A
GB00BZ02MH16|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0000202624|N/A|N/A|N/A|N/A
IT0001207098|N/A|N/A|N/A|N/A
GB00B6YTLS95|N/A|N/A|N/A|N/A
SE0001662230|N/A|N/A|N/A|N/A
JE00B4T3BW64|N/A|N/A|N/A|N/A
ES0140609019|N/A|N/A|N/A|N/A
FI0009014575|N/A|N/A|N/A|N/A
LU0569974404|N/A|N/A|N/A|N/A
FR0000120644|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB00B0744B38|N/A|N/A|N/A|N/A
NL0000852580|N/A|N/A|N/A|N/A
FI0009007611|N/A|N/A|N/A|N/A
DE0007236101|N/A|N/A|N/A|N/A
GB00B0T4LH64|N/A|N/A|N/A|N/A
GB0007590234|N/A|N/A|N/A|N/A
NL0000334118|N/A|N/A|N/A|N/A
GB00BKKMKR23|N/A|N/A|N/A|N/A
FR0000052292|N/A|N/A|N/A|N/A
CH0012142631|N/A|N/A|N/A|N/A
NL0000395903|N/A|N/A|N/A|N/A
GB00BLDYK618|N/A|N/A|N/A|N/A
CH0012221716|N/A|N/A|N/A|N/A
GB0002418548|N/A|N/A|N/A|N/A
GB00B8C3BL03|N/A|N/A|N/A|N/A
GB00B03MM408|N/A|N/A|N/A|N/A
FR0000071946|N/A|N/A|N/A|N/A
CH0038389992|N/A|N/A|N/A|N/A
SE0007074844|N/A|N/A|N/A|N/A
NO0010040611|N/A|N/A|N/A|N/A
KYG7091M1096|N/A|N/A|N/A|N/A
NL0006237562|N/A|N/A|N/A|N/A
GB00B19NLV48|N/A|N/A|N/A|N/A
GB00B19Z1432|N/A|N/A|N/A|N/A
FI0009005870|N/A|N/A|N/A|N/A
GB0004161021|N/A|N/A|N/A|N/A
SE0005190238|N/A|N/A|N/A|N/A
DE0005419105|N/A|N/A|N/A|N/A
GB0004915632|N/A|N/A|N/A|N/A
NL0000009132|N/A|N/A|N/A|N/A
JE00B6T5S470|N/A|N/A|N/A|N/A
FR0000125346|N/A|N/A|N/A|N/A
SE0000379190|N/A|N/A|N/A|N/A
DE000A0HN5C6|N/A|N/A|N/A|N/A
SE0000107401|N/A|N/A|N/A|N/A
BMG5361W1047|N/A|N/A|N/A|N/A
FR0000121972|N/A|N/A|N/A|N/A
FR0000124141|N/A|N/A|N/A|N/A
NO0010073489|N/A|N/A|N/A|N/A
IT0003487029|N/A|N/A|N/A|N/A
IT0003261069|N/A|N/A|N/A|N/A
IT0005242026|N/A|N/A|N/A|N/A
FR0000125585|N/A|N/A|N/A|N/A
IT0005239360|N/A|N/A|N/A|N/A
GB0001500809|N/A|N/A|N/A|N/A
GB0004866223|N/A|N/A|N/A|N/A
GB0002162385|N/A|N/A|N/A|N/A
DK0060336014|N/A|N/A|N/A|N/A
DE0005565204|N/A|N/A|N/A|N/A
NL0000008977|N/A|N/A|N/A|N/A
SE0000190126|N/A|N/A|N/A|N/A
GB0008782301|N/A|N/A|N/A|N/A
BMG4593F1389|N/A|N/A|N/A|N/A
SE0001852419|N/A|N/A|N/A|N/A
GB00B1VYCH82|N/A|N/A|N/A|N/A
ES0125220311|N/A|N/A|N/A|N/A
NO0003096208|N/A|N/A|N/A|N/A
PTGAL0AM0009|N/A|N/A|N/A|N/A
SE0001785270|N/A|N/A|N/A|N/A
IT0003153415|N/A|N/A|N/A|N/A
GB0004478896|N/A|N/A|N/A|N/A
NL0010877643|N/A|N/A|N/A|N/A
SE0000869646|N/A|N/A|N/A|N/A
GB00BYYTFB60|N/A|N/A|N/A|N/A
CH0127480363|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
BE0003883031|N/A|N/A|N/A|N/A
GB00BYZWX769|N/A|N/A|N/A|N/A
SE0000112385|N/A|N/A|N/A|N/A
SE0000111940|N/A|N/A|N/A|N/A
FI0009900476|N/A|N/A|N/A|N/A
FR0010242511|N/A|N/A|N/A|N/A
ES0109067019|N/A|N/A|N/A|N/A
CH0012214059|N/A|N/A|N/A|N/A
GB00B0N8QD54|N/A|N/A|N/A|N/A
GB00B63H8491|N/A|N/A|N/A|N/A
GB0002875804|N/A|N/A|N/A|N/A
GB00B2987V85|N/A|N/A|N/A|N/A
SE0000107203|N/A|N/A|N/A|N/A
FR0000038259|N/A|N/A|N/A|N/A
DE0007480204|N/A|N/A|N/A|N/A
CH0024638212|N/A|N/A|N/A|N/A
GB0031743007|N/A|N/A|N/A|N/A
SE0000114837|N/A|N/A|N/A|N/A
FI0009007132|N/A|N/A|N/A|N/A
DE000CBK1001|N/A|N/A|N/A|N/A
CH0011795959|N/A|N/A|N/A|N/A
GB00B1VNSX38|N/A|N/A|N/A|N/A
LU0061462528|N/A|N/A|N/A|N/A
NL0000379121|N/A|N/A|N/A|N/A
DK0010287234|N/A|N/A|N/A|N/A
ES0173516115|N/A|N/A|N/A|N/A
CH0126673539|N/A|N/A|N/A|N/A
GB0006027295|N/A|N/A|N/A|N/A
GB0030646508|N/A|N/A|N/A|N/A
FI0009005987|N/A|N/A|N/A|N/A
ES0144580Y14|N/A|N/A|N/A|N/A
ES0105630315|N/A|N/A|N/A|N/A
NO0003055501|N/A|N/A|N/A|N/A
BE0003790079|N/A|N/A|N/A|N/A
NO0010345853|N/A|N/A|N/A|N/A
GB00B0WMWD03|N/A|N/A|N/A|N/A
DE0007042301|N/A|N/A|N/A|N/A
SE0000113250|N/A|N/A|N/A|N/A
CH0011075394|N/A|N/A|N/A|N/A
GB0002374006|N/A|N/A|N/A|N/A
FR0000035081|N/A|N/A|N/A|N/A
GB00B09LSH68|N/A|N/A|N/A|N/A
DE0006766504|N/A|N/A|N/A|N/A
GB00B4WFW713|N/A|N/A|N/A|N/A
GB00B0HZP136|N/A|N/A|N/A|N/A
GB00B5ZN1N88|N/A|N/A|N/A|N/A
IT0005108763|N/A|N/A|N/A|N/A
IT0003497168|N/A|N/A|N/A|N/A
FR0010411983|N/A|N/A|N/A|N/A
DE0005313704|N/A|N/A|N/A|N/A
IT0004712375|N/A|N/A|N/A|N/A
DE0005140008|N/A|N/A|N/A|N/A
DE000ENAG999|N/A|N/A|N/A|N/A
ES0113679I37|N/A|N/A|N/A|N/A
SE0000695876|N/A|N/A|N/A|N/A
GB0009697037|N/A|N/A|N/A|N/A
ES0118594417|N/A|N/A|N/A|N/A
DE0005790430|N/A|N/A|N/A|N/A
CH0002088976|N/A|N/A|N/A|N/A
BE0003678894|N/A|N/A|N/A|N/A
DE0006231004|N/A|N/A|N/A|N/A
CH0012255144|N/A|N/A|N/A|N/A
FI0009013429|N/A|N/A|N/A|N/A
DK0010219153|N/A|N/A|N/A|N/A
IT0001049623|N/A|N/A|N/A|N/A
IT0003261697|N/A|N/A|N/A|N/A
CH0012100191|N/A|N/A|N/A|N/A
FR0000124711|N/A|N/A|N/A|N/A
DE0005785604|N/A|N/A|N/A|N/A
GB00B02L3W35|N/A|N/A|N/A|N/A
NL0006144495|N/A|N/A|N/A|N/A
NL0012059018|N/A|N/A|N/A|N/A
DE0006204407|N/A|N/A|N/A|N/A
FR0000121667|N/A|N/A|N/A|N/A
SE0001413600|N/A|N/A|N/A|N/A
NL0011794037|N/A|N/A|N/A|N/A
ES0118900010|N/A|N/A|N/A|N/A
ES0178165017|N/A|N/A|N/A|N/A
GB00B1Z4ST84|N/A|N/A|N/A|N/A
IT0001031084|N/A|N/A|N/A|N/A
FR0000130403|N/A|N/A|N/A|N/A
NO0003078800|N/A|N/A|N/A|N/A
GB0059822006|N/A|N/A|N/A|N/A
GB0000811801|N/A|N/A|N/A|N/A
GB00BVFD7Q58|N/A|N/A|N/A|N/A
GB0005603997|N/A|N/A|N/A|N/A
BE0003874915|N/A|N/A|N/A|N/A
DE0006202005|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
FI0009014377|N/A|N/A|N/A|N/A
IT0003201198|N/A|N/A|N/A|N/A
GB00B0H2K534|N/A|N/A|N/A|N/A
GB00B1WY2338|N/A|N/A|N/A|N/A
FR0000054900|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
FR0004163111|N/A|N/A|N/A|N/A
GB0008754136|N/A|N/A|N/A|N/A
BE0003851681|N/A|N/A|N/A|N/A
DK0010268606|N/A|N/A|N/A|N/A
NL0010273215|N/A|N/A|N/A|N/A
SE0007100599|N/A|N/A|N/A|N/A
CH0002497458|N/A|N/A|N/A|N/A
IT0000062072|N/A|N/A|N/A|N/A
GB0000961622|N/A|N/A|N/A|N/A
GB00B62G9D36|N/A|N/A|N/A|N/A
FR0000127771|N/A|N/A|N/A|N/A
GB0031638363|N/A|N/A|N/A|N/A
IM00B7S9G985|N/A|N/A|N/A|N/A
DE000A0D9PT0|N/A|N/A|N/A|N/A
SE0000115446|N/A|N/A|N/A|N/A
IT0004810054|N/A|N/A|N/A|N/A
GB0030232317|N/A|N/A|N/A|N/A
ES0157097017|N/A|N/A|N/A|N/A
FO0000000179|N/A|N/A|N/A|N/A
GB00BH4HKS39|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
NL0000235190|N/A|N/A|N/A|N/A
DE0005664809|N/A|N/A|N/A|N/A
DK0010272632|N/A|N/A|N/A|N/A
IE0004906560|N/A|N/A|N/A|N/A
GB00B082RF11|N/A|N/A|N/A|N/A
FI0009002422|N/A|N/A|N/A|N/A
SE0000936478|N/A|N/A|N/A|N/A
GB00BD8QVH41|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
FR0000121709|N/A|N/A|N/A|N/A
FR0010221234|N/A|N/A|N/A|N/A
CH0023868554|N/A|N/A|N/A|N/A
DK0060083210|N/A|N/A|N/A|N/A
IT0001157020|N/A|N/A|N/A|N/A
GB00B06QFB75|N/A|N/A|N/A|N/A
FR0010918292|N/A|N/A|N/A|N/A
FR0000130650|N/A|N/A|N/A|N/A
GB0005203376|N/A|N/A|N/A|N/A
IT0000066123|N/A|N/A|N/A|N/A
GB0033986497|N/A|N/A|N/A|N/A
NL0010545661|N/A|N/A|N/A|N/A
IT0003132476|N/A|N/A|N/A|N/A
ES0167050915|N/A|N/A|N/A|N/A
SE0000148884|N/A|N/A|N/A|N/A
GB0009252882|N/A|N/A|N/A|N/A
BE0003755692|N/A|N/A|N/A|N/A
GB0003466074|N/A|N/A|N/A|N/A
DE0007235301|N/A|N/A|N/A|N/A
GB00B1YW4409|N/A|N/A|N/A|N/A
CH0008038389|N/A|N/A|N/A|N/A
IT0004176001|N/A|N/A|N/A|N/A
CH0014852781|N/A|N/A|N/A|N/A
GB0006215205|N/A|N/A|N/A|N/A
NL0000888691|N/A|N/A|N/A|N/A
DE0007472060|N/A|N/A|N/A|N/A
IT0003121677|N/A|N/A|N/A|N/A
SE0007100581|N/A|N/A|N/A|N/A
GB00B71N6K86|N/A|N/A|N/A|N/A
DE0005470405|N/A|N/A|N/A|N/A
GB0004052071|N/A|N/A|N/A|N/A
FR0000131757|N/A|N/A|N/A|N/A
GB00B7KR2P84|N/A|N/A|N/A|N/A
LU0156801721|N/A|N/A|N/A|N/A
DE0005200000|N/A|N/A|N/A|N/A
FI0009000681|N/A|N/A|N/A|N/A
GB00B8VZXT93|N/A|N/A|N/A|N/A
NO0005052605|N/A|N/A|N/A|N/A
DE000A1PHFF7|N/A|N/A|N/A|N/A
ES0171996095|N/A|N/A|N/A|N/A
CH0008837566|N/A|N/A|N/A|N/A
CH0043238366|N/A|N/A|N/A|N/A
FR0000120578|N/A|N/A|N/A|N/A
GB00B1FP6H53|N/A|N/A|N/A|N/A
DE000SYM9999|N/A|N/A|N/A|N/A
BE0003470755|N/A|N/A|N/A|N/A
IT0003073266|N/A|N/A|N/A|N/A
NO0010208051|N/A|N/A|N/A|N/A
CH0012829898|N/A|N/A|N/A|N/A
GB00B4Y7R145|N/A|N/A|N/A|N/A
GB00B0YG1K06|N/A|N/A|N/A|N/A
FI0009000285|N/A|N/A|N/A|N/A
SE0009806896|N/A|N/A|N/A|N/A
NL0000400653|N/A|N/A|N/A|N/A
DE000KC01000|N/A|N/A|N/A|N/A
FR0000120859|N/A|N/A|N/A|N/A
DK0060227585|N/A|N/A|N/A|N/A
GB00B0SWJX34|N/A|N/A|N/A|N/A
CH0025238863|N/A|N/A|N/A|N/A
DK0010234467|N/A|N/A|N/A|N/A
GB0007973794|N/A|N/A|N/A|N/A
GB0002634946|N/A|N/A|N/A|N/A
FI4000008719|N/A|N/A|N/A|N/A
PTSON0AM0001|N/A|N/A|N/A|N/A
DE0007664039|N/A|N/A|N/A|N/A
NL0000009082|N/A|N/A|N/A|N/A
ES0173093024|N/A|N/A|N/A|N/A
DK0010272202|N/A|N/A|N/A|N/A
SE0000106205|N/A|N/A|N/A|N/A
CH0012410517|N/A|N/A|N/A|N/A
CH0030170408|N/A|N/A|N/A|N/A
SE0000108227|N/A|N/A|N/A|N/A
GB00BMJ6DW54|N/A|N/A|N/A|N/A
FI0009000202|N/A|N/A|N/A|N/A
GB00B2NGPM57|N/A|N/A|N/A|N/A
CH0003541510|N/A|N/A|N/A|N/A
BE0003593044|N/A|N/A|N/A|N/A
FR0000124570|N/A|N/A|N/A|N/A
BE0974294267|N/A|N/A|N/A|N/A
CH0244767585|N/A|N/A|N/A|N/A
GB00BYN59130|N/A|N/A|N/A|N/A
GB0009292243|N/A|N/A|N/A|N/A
DE0008404005|N/A|N/A|N/A|N/A
ES0113307062|N/A|N/A|N/A|N/A
DE0005878003|N/A|N/A|N/A|N/A
CH0102659627|N/A|N/A|N/A|N/A
SE0000103814|N/A|N/A|N/A|N/A
FR0000121485|N/A|N/A|N/A|N/A
GB0006043169|N/A|N/A|N/A|N/A
PTJMT0AE0001|N/A|N/A|N/A|N/A
NO0010310956|N/A|N/A|N/A|N/A
DE0006048432|N/A|N/A|N/A|N/A
CH0012255151|N/A|N/A|N/A|N/A
GB0002502812|N/A|N/A|N/A|N/A
ES0130670112|N/A|N/A|N/A|N/A
CH0011029946|N/A|N/A|N/A|N/A
SE0010100958|N/A|N/A|N/A|N/A
IT0000072618|N/A|N/A|N/A|N/A
DE0007037129|N/A|N/A|N/A|N/A
DE000PSM7770|N/A|N/A|N/A|N/A
NL0000337319|N/A|N/A|N/A|N/A
FR0010220475|N/A|N/A|N/A|N/A
IT0005252207|N/A|N/A|N/A|N/A
DE0005089031|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
FR0000120693|N/A|N/A|N/A|N/A
SE0000412371|N/A|N/A|N/A|N/A
CH0038863350|N/A|N/A|N/A|N/A
FR0013018124|N/A|N/A|N/A|N/A
GB0006731235|N/A|N/A|N/A|N/A
FR0000121121|N/A|N/A|N/A|N/A
ES0171996087|N/A|N/A|N/A|N/A
FI0009000277|N/A|N/A|N/A|N/A
GB0008706128|N/A|N/A|N/A|N/A
DE000A0Z2ZZ5|N/A|N/A|N/A|N/A
DK0010244508|N/A|N/A|N/A|N/A
FI0009007835|N/A|N/A|N/A|N/A
GB0031348658|N/A|N/A|N/A|N/A
SE0000170375|N/A|N/A|N/A|N/A
GB00B07KD360|N/A|N/A|N/A|N/A
SE0006993770|N/A|N/A|N/A|N/A
GB00BWFGQN14|N/A|N/A|N/A|N/A
FI0009002471|N/A|N/A|N/A|N/A
IE00B1RR8406|N/A|N/A|N/A|N/A
ES0148396007|N/A|N/A|N/A|N/A
GB00BYSRJ698|N/A|N/A|N/A|N/A
GB0001411924|N/A|N/A|N/A|N/A
FR0013154002|N/A|N/A|N/A|N/A
DE0007856023|N/A|N/A|N/A|N/A
FR0000130395|N/A|N/A|N/A|N/A
GB00B0744359|N/A|N/A|N/A|N/A
GB0005758098|N/A|N/A|N/A|N/A
GB00BDR05C01|N/A|N/A|N/A|N/A
SE0000825820|N/A|N/A|N/A|N/A
GB00BK1PTB77|N/A|N/A|N/A|N/A
FI0009800643|N/A|N/A|N/A|N/A
ES0113211835|N/A|N/A|N/A|N/A
DE0005103006|N/A|N/A|N/A|N/A
GB0004657408|N/A|N/A|N/A|N/A
GB0007668071|N/A|N/A|N/A|N/A
FR0000120271|N/A|N/A|N/A|N/A
ES0184262212|N/A|N/A|N/A|N/A
DE0007500001|N/A|N/A|N/A|N/A
FR0010340141|N/A|N/A|N/A|N/A
ES0122060314|N/A|N/A|N/A|N/A
NO0010063308|N/A|N/A|N/A|N/A
JE00B5TT1872|N/A|N/A|N/A|N/A
ES0105200002|N/A|N/A|N/A|N/A
GB00B03MLX29|N/A|N/A|N/A|N/A
DE0008303504|N/A|N/A|N/A|N/A
GB00B2PDGW16|N/A|N/A|N/A|N/A
NL0000335578|N/A|N/A|N/A|N/A
FR0000121964|N/A|N/A|N/A|N/A
GB00B01C3S32|N/A|N/A|N/A|N/A
FR0000121261|N/A|N/A|N/A|N/A
GB0030913577|N/A|N/A|N/A|N/A
DE0006335003|N/A|N/A|N/A|N/A
SE0006886750|N/A|N/A|N/A|N/A
NO0003921009|N/A|N/A|N/A|N/A
FR0000120404|N/A|N/A|N/A|N/A
FR0000034639|N/A|N/A|N/A|N/A
SE0000107419|N/A|N/A|N/A|N/A
NO0010196140|N/A|N/A|N/A|N/A
GB0004544929|N/A|N/A|N/A|N/A
BE0165385973|N/A|N/A|N/A|N/A
BE0003735496|N/A|N/A|N/A|N/A
NO0003733800|N/A|N/A|N/A|N/A
BE0003810273|N/A|N/A|N/A|N/A
PTZON0AM0006|N/A|N/A|N/A|N/A
FI0009005318|N/A|N/A|N/A|N/A
IT0004931496|N/A|N/A|N/A|N/A
DE0005909006|N/A|N/A|N/A|N/A
GB00B1VNST91|N/A|N/A|N/A|N/A
DE0005937007|N/A|N/A|N/A|N/A
FR0000121329|N/A|N/A|N/A|N/A
DE0005785802|N/A|N/A|N/A|N/A
GB00B1FH8J72|N/A|N/A|N/A|N/A
FR0000051732|N/A|N/A|N/A|N/A
PTBCP0AM0015|N/A|N/A|N/A|N/A
CH0000587979|N/A|N/A|N/A|N/A
JE00BFNWV485|N/A|N/A|N/A|N/A
IT0001250932|N/A|N/A|N/A|N/A
NL0000288918|N/A|N/A|N/A|N/A
CH0319416936|N/A|N/A|N/A|N/A
GB00B033F229|N/A|N/A|N/A|N/A
FR0000184798|N/A|N/A|N/A|N/A
GB00B0PPFY88|N/A|N/A|N/A|N/A
NL0010558797|N/A|N/A|N/A|N/A
GB0008220112|N/A|N/A|N/A|N/A
BE0003822393|N/A|N/A|N/A|N/A
GB00B83VD954|N/A|N/A|N/A|N/A
BMG702781094|N/A|N/A|N/A|N/A
DK0010181759|N/A|N/A|N/A|N/A
GB00BD8YWM01|N/A|N/A|N/A|N/A
FR0000060618|N/A|N/A|N/A|N/A
GB0001859296|N/A|N/A|N/A|N/A
IT0001063210|N/A|N/A|N/A|N/A
GB0007990962|N/A|N/A|N/A|N/A
GB00B759CR16|N/A|N/A|N/A|N/A
SE0000872095|N/A|N/A|N/A|N/A
SE0000427361|N/A|N/A|N/A|N/A
SE0002683557|N/A|N/A|N/A|N/A
FR0000120172|N/A|N/A|N/A|N/A
DE000PAH0038|N/A|N/A|N/A|N/A
FR0010307819|N/A|N/A|N/A|N/A
GB00B7T77214|N/A|N/A|N/A|N/A
NL0000387058|N/A|N/A|N/A|N/A
DE000A0WMPJ6|N/A|N/A|N/A|N/A
GB00BYQ0JC66|N/A|N/A|N/A|N/A
CH0010645932|N/A|N/A|N/A|N/A
GB00B39J2M42|N/A|N/A|N/A|N/A
GB00B2B0DG97|N/A|N/A|N/A|N/A
DE000A0DJ6J9|N/A|N/A|N/A|N/A
JE00B2QKY057|N/A|N/A|N/A|N/A
DE0005557508|N/A|N/A|N/A|N/A
DE000TUAG000|N/A|N/A|N/A|N/A
ES0112501012|N/A|N/A|N/A|N/A
FR0000130452|N/A|N/A|N/A|N/A
CH0008742519|N/A|N/A|N/A|N/A
DE0005810055|N/A|N/A|N/A|N/A
GB0005405286|N/A|N/A|N/A|N/A
GB0009457366|N/A|N/A|N/A|N/A
GB00BRB37M78|N/A|N/A|N/A|N/A
CH0012271687|N/A|N/A|N/A|N/A
ES0142090317|N/A|N/A|N/A|N/A
CH0126881561|N/A|N/A|N/A|N/A
GB00B01TND91|N/A|N/A|N/A|N/A
GB0007669376|N/A|N/A|N/A|N/A
GB00B1ZBKY84|N/A|N/A|N/A|N/A
DE0007165631|N/A|N/A|N/A|N/A
DK0060252690|N/A|N/A|N/A|N/A
IT0001389631|N/A|N/A|N/A|N/A
FR0000131906|N/A|N/A|N/A|N/A
DE0006602006|N/A|N/A|N/A|N/A
FR0010613471|N/A|N/A|N/A|N/A
DK0010287663|N/A|N/A|N/A|N/A
FR0000121220|N/A|N/A|N/A|N/A
GB00B3FLWH99|N/A|N/A|N/A|N/A
GB00B43G0577|N/A|N/A|N/A|N/A
CH0021783391|N/A|N/A|N/A|N/A
CH0014284498|N/A|N/A|N/A|N/A
FR0000073298|N/A|N/A|N/A|N/A
GB00B4YCDF59|N/A|N/A|N/A|N/A
FR0000051070|N/A|N/A|N/A|N/A
GB0007366395|N/A|N/A|N/A|N/A
NL0009432491|N/A|N/A|N/A|N/A
GB00BZ4BQC70|N/A|N/A|N/A|N/A
SE0000950636|N/A|N/A|N/A|N/A
ES0184933812|N/A|N/A|N/A|N/A
SE0000163628|N/A|N/A|N/A|N/A
DE0005772206|N/A|N/A|N/A|N/A
IE00BD1RP616|N/A|N/A|N/A|N/A
NO0010199151|N/A|N/A|N/A|N/A
ES0126775032|N/A|N/A|N/A|N/A
GB00B74CDH82|N/A|N/A|N/A|N/A
GB0009887422|N/A|N/A|N/A|N/A
NO0003054108|N/A|N/A|N/A|N/A
BE0003717312|N/A|N/A|N/A|N/A
FR0000130213|N/A|N/A|N/A|N/A
GB0007188757|N/A|N/A|N/A|N/A
IE0001827041|N/A|N/A|N/A|N/A
GB00B1QH8P22|N/A|N/A|N/A|N/A
CH0012032048|N/A|N/A|N/A|N/A
CH0019396990|N/A|N/A|N/A|N/A
ES0132105018|N/A|N/A|N/A|N/A
NL0010583399|N/A|N/A|N/A|N/A
DE0005545503|N/A|N/A|N/A|N/A
GB0007197378|N/A|N/A|N/A|N/A
FR0000120321|N/A|N/A|N/A|N/A
IE0003864109|N/A|N/A|N/A|N/A
BE0003764785|N/A|N/A|N/A|N/A
SE0000120669|N/A|N/A|N/A|N/A
SE0008373906|N/A|N/A|N/A|N/A
GB0003753778|N/A|N/A|N/A|N/A
ES0130960018|N/A|N/A|N/A|N/A
FR0010533075|N/A|N/A|N/A|N/A
DE000A0LD6E6|N/A|N/A|N/A|N/A
GB00B5N0P849|N/A|N/A|N/A|N/A
DE0006632003|N/A|N/A|N/A|N/A
ES0116870314|N/A|N/A|N/A|N/A
SE0000163594|N/A|N/A|N/A|N/A
FI0009013296|N/A|N/A|N/A|N/A
FR0000053225|N/A|N/A|N/A|N/A
DE0007251803|N/A|N/A|N/A|N/A
NL0000303709|N/A|N/A|N/A|N/A
FR0000125007|N/A|N/A|N/A|N/A
IT0003497176|N/A|N/A|N/A|N/A
GB00BYT1DJ19|N/A|N/A|N/A|N/A
DE0006483001|N/A|N/A|N/A|N/A
CH0000816824|N/A|N/A|N/A|N/A
NO0010365521|N/A|N/A|N/A|N/A
LU0075646355|N/A|N/A|N/A|N/A
GB00B3MBS747|N/A|N/A|N/A|N/A
FR0010331421|N/A|N/A|N/A|N/A
FR0000045072|N/A|N/A|N/A|N/A
IT0005252140|N/A|N/A|N/A|N/A
DE0005408116|N/A|N/A|N/A|N/A
BE0003797140|N/A|N/A|N/A|N/A
FR0000077919|N/A|N/A|N/A|N/A
IT0004827447|N/A|N/A|N/A|N/A
CH0018294154|N/A|N/A|N/A|N/A
DE0005190003|N/A|N/A|N/A|N/A
DE000A1DAHH0|N/A|N/A|N/A|N/A
SE0000117970|N/A|N/A|N/A|N/A
DE000A0D6554|N/A|N/A|N/A|N/A
DK0060477503|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
ES0130625512|N/A|N/A|N/A|N/A
FR0000130809|N/A|N/A|N/A|N/A
ES0161560018|N/A|N/A|N/A|N/A
DE000KSAG888|N/A|N/A|N/A|N/A
CH0023405456|N/A|N/A|N/A|N/A
GB00B02J6398|N/A|N/A|N/A|N/A
IT0001479374|N/A|N/A|N/A|N/A
ES0113860A34|N/A|N/A|N/A|N/A
FR0000130577|N/A|N/A|N/A|N/A
ES0109427734|N/A|N/A|N/A|N/A
SE0003366871|N/A|N/A|N/A|N/A
DE0005773303|N/A|N/A|N/A|N/A
CH0013841017|N/A|N/A|N/A|N/A
DK0060738599|N/A|N/A|N/A|N/A
GB00B61TVQ02|N/A|N/A|N/A|N/A
NL0009739416|N/A|N/A|N/A|N/A
GB0031274896|N/A|N/A|N/A|N/A
GB0007980591|N/A|N/A|N/A|N/A
ES0143416115|N/A|N/A|N/A|N/A
DK0060079531|N/A|N/A|N/A|N/A
SE0000108656|N/A|N/A|N/A|N/A
GB0000566504|N/A|N/A|N/A|N/A
FR0004254035|N/A|N/A|N/A|N/A
ES0152503035|N/A|N/A|N/A|N/A
FR0010112524|N/A|N/A|N/A|N/A
GB00B01FLG62|N/A|N/A|N/A|N/A
CH0012138530|N/A|N/A|N/A|N/A
FR0000121147|N/A|N/A|N/A|N/A
FR0000120685|N/A|N/A|N/A|N/A
GB00B61D2N63|N/A|N/A|N/A|N/A
FI0009007694|N/A|N/A|N/A|N/A
DE000A1EWWW0|N/A|N/A|N/A|N/A
ES0139140174|N/A|N/A|N/A|N/A
DE000A1H8BV3|N/A|N/A|N/A|N/A
LU1598757687|N/A|N/A|N/A|N/A
GB0001001592|N/A|N/A|N/A|N/A
GB00B63QSB39|N/A|N/A|N/A|N/A
BE0003565737|N/A|N/A|N/A|N/A
NL0000226223|N/A|N/A|N/A|N/A
CH0024608827|N/A|N/A|N/A|N/A
FI0009004824|N/A|N/A|N/A|N/A
FR0000125338|N/A|N/A|N/A|N/A
GB0007908733|N/A|N/A|N/A|N/A
BE0974258874|N/A|N/A|N/A|N/A
FR0000050809|N/A|N/A|N/A|N/A
FR0000120628|N/A|N/A|N/A|N/A
GB00B0LCW083|N/A|N/A|N/A|N/A
GB00BY9D0Y18|N/A|N/A|N/A|N/A
IE0002424939|N/A|N/A|N/A|N/A
CH0016440353|N/A|N/A|N/A|N/A
DK0060228559|N/A|N/A|N/A|N/A
BE0003867844|N/A|N/A|N/A|N/A
GB0009123323|N/A|N/A|N/A|N/A
CH0012138605|N/A|N/A|N/A|N/A
CH0010570767|N/A|N/A|N/A|N/A
DK0010244425|N/A|N/A|N/A|N/A
CH0010702154|N/A|N/A|N/A|N/A
IT0000072626|N/A|N/A|N/A|N/A
SE0000667891|N/A|N/A|N/A|N/A
IT0003115950|N/A|N/A|N/A|N/A
GB00B53P2009|N/A|N/A|N/A|N/A
ES0182870214|N/A|N/A|N/A|N/A
IT0001078911|N/A|N/A|N/A|N/A
ES0116920333|N/A|N/A|N/A|N/A
FR0004035913|N/A|N/A|N/A|N/A
IE00BYTBXV33|N/A|N/A|N/A|N/A
GB00B11V7W98|N/A|N/A|N/A|N/A
CH0012280076|N/A|N/A|N/A|N/A
NL0000339760|N/A|N/A|N/A|N/A
SE0006886768|N/A|N/A|N/A|N/A
NL0000289213|N/A|N/A|N/A|N/A
GB0033195214|N/A|N/A|N/A|N/A
FR0000125486|N/A|N/A|N/A|N/A
FI0009013403|N/A|N/A|N/A|N/A
GB0004082847|N/A|N/A|N/A|N/A
FI0009005961|N/A|N/A|N/A|N/A
ES0175438003|N/A|N/A|N/A|N/A
DK0060534915|N/A|N/A|N/A|N/A
FR0000039299|N/A|N/A|N/A|N/A
NO0010096985|N/A|N/A|N/A|N/A
ES0177542018|N/A|N/A|N/A|N/A
ES0111845014|N/A|N/A|N/A|N/A
FR0013181864|N/A|N/A|N/A|N/A
NL0000009165|N/A|N/A|N/A|N/A
GB00B24CGK77|N/A|N/A|N/A|N/A
CH0011432447|N/A|N/A|N/A|N/A
FR0010208488|N/A|N/A|N/A|N/A
IT0003826473|N/A|N/A|N/A|N/A
GB00B0HZPV38|N/A|N/A|N/A|N/A
IT0000062957|N/A|N/A|N/A|N/A
CH0038388911|N/A|N/A|N/A|N/A
FR0013176526|N/A|N/A|N/A|N/A
FR0000044448|N/A|N/A|N/A|N/A
CH0102484968|N/A|N/A|N/A|N/A
NL0000852564|N/A|N/A|N/A|N/A
GB00B1CRLC47|N/A|N/A|N/A|N/A
FR0000120222|N/A|N/A|N/A|N/A
FR0000120354|N/A|N/A|N/A|N/A
BE0974293251|N/A|N/A|N/A|N/A
GB00B3Y2J508|N/A|N/A|N/A|N/A
SE0000171100|N/A|N/A|N/A|N/A
CH0108503795|N/A|N/A|N/A|N/A
NL0000009538|N/A|N/A|N/A|N/A
NL0011821202|N/A|N/A|N/A|N/A
IT0003007728|N/A|N/A|N/A|N/A
GB00B1P6ZR11|N/A|N/A|N/A|N/A
ES0176252718|N/A|N/A|N/A|N/A
FI0009000665|N/A|N/A|N/A|N/A
GB00B012TP20|N/A|N/A|N/A|N/A
CH0002432174|N/A|N/A|N/A|N/A
BE0003555639|N/A|N/A|N/A|N/A
GB00B82YXW83|N/A|N/A|N/A|N/A
DE0008430026|N/A|N/A|N/A|N/A
DE0007664005|N/A|N/A|N/A|N/A
BE0974313455|N/A|N/A|N/A|N/A
IT0001347308|N/A|N/A|N/A|N/A
GB0001528156|N/A|N/A|N/A|N/A
GB0009465807|N/A|N/A|N/A|N/A
GB0006825383|N/A|N/A|N/A|N/A
GB0005576813|N/A|N/A|N/A|N/A
CH0012453913|N/A|N/A|N/A|N/A
SE0000667925|N/A|N/A|N/A|N/A
GB0003452173|N/A|N/A|N/A|N/A
SE0008321293|N/A|N/A|N/A|N/A
FR0000054470|N/A|N/A|N/A|N/A
GB0007958233|N/A|N/A|N/A|N/A
GB0009895292|N/A|N/A|N/A|N/A
DE0008232125|N/A|N/A|N/A|N/A
GB00B23K0M20|N/A|N/A|N/A|N/A
ES0127797019|N/A|N/A|N/A|N/A
GB0003096442|N/A|N/A|N/A|N/A
SE0000584948|N/A|N/A|N/A|N/A
IT0003506190|N/A|N/A|N/A|N/A
FI0009003727|N/A|N/A|N/A|N/A
DK0010274414|N/A|N/A|N/A|N/A
FI0009007884|N/A|N/A|N/A|N/A
GB0006776081|N/A|N/A|N/A|N/A
DK0010311471|N/A|N/A|N/A|N/A
NO0010112675|N/A|N/A|N/A|N/A
SE0000103699|N/A|N/A|N/A|N/A
IT0003242622|N/A|N/A|N/A|N/A
CH0001752309|N/A|N/A|N/A|N/A
FR0000120966|N/A|N/A|N/A|N/A
GB00BD6K4575|N/A|N/A|N/A|N/A
GB00B1XZS820|N/A|N/A|N/A|N/A
GB0001367019|N/A|N/A|N/A|N/A
CH0130293662|N/A|N/A|N/A|N/A
GB0033277061|N/A|N/A|N/A|N/A
DE0007297004|N/A|N/A|N/A|N/A
NL0000009827|N/A|N/A|N/A|N/A
CH0012268360|N/A|N/A|N/A|N/A
GB00B126KH97|N/A|N/A|N/A|N/A
ES0178430E18|N/A|N/A|N/A|N/A
FR0010259150|N/A|N/A|N/A|N/A
NO0003028904|N/A|N/A|N/A|N/A
DE0005408884|N/A|N/A|N/A|N/A
GB0003308607|N/A|N/A|N/A|N/A
DE0006070006|N/A|N/A|N/A|N/A
GB00BZ1G4322|N/A|N/A|N/A|N/A
ES0124244E34|N/A|N/A|N/A|N/A
FI0009000459|N/A|N/A|N/A|N/A
BE0003826436|N/A|N/A|N/A|N/A
Venue|Country of Competent Authority|Market segment |Date of the trading day|Outages|Scheduled auction|Failed Transactions
549300WTVI4KO4GEJN54|UK|CCEU|2018-01-05|0|N/A|N/A
Financial instrument |Written description of financial instrument, if no identifier available|InstrumentClassification|Currency
GB0007739609|N/A|ESVUFR|GBP
DE0005439004|N/A|ESVUFB|EUR
GB00BZ0XJR39|N/A|ESVUFR|GBP
NL0012169213|N/A|ESVUFN|EUR
SE0000242455|N/A|ESVUFR|SEK
GB00B0ZSH635|N/A|ESVUFR|GBP
CH0364749348|N/A|ESVUFR|CHF
SE0000806994|N/A|ESVUFR|SEK
FR0013280286|N/A|ESXXXN|EUR
NO0003053605|N/A|ESVUFR|NOK
IT0005218380|N/A|ESVUFR|EUR
FR0000121501|N/A|ESXXXN|EUR
IT0003856405|N/A|ESVUFR|EUR
FI0009002158|N/A|ESVUFR|EUR
FR0000120503|N/A|ESXXXN|EUR
GB0000536739|N/A|ESVUFR|GBP
GB0002652740|N/A|ESVUFR|GBP
IT0001233417|N/A|ESVUFR|EUR
PTEDP0AM0009|N/A|ESVUFR|EUR
DE0007100000|N/A|ESVUFR|EUR
GB00B3DGH821|N/A|ESVUFR|GBP
NO0010031479|N/A|ESVTFR|NOK
CH0011037469|N/A|ESVUFR|CHF
ES0121975009|N/A|ESVUFB|EUR
GB0000904986|N/A|ESVUFR|GBP
DE000A2GS401|N/A|ESVUFR|EUR
DE0007164600|N/A|ESVUFB|EUR
GB00BVFNZH21|N/A|ESVUFR|GBP
GB00B1H0DZ51|N/A|ESVUFR|GBP
GB0008847096|N/A|ESVUFR|GBP
DE0006047004|N/A|ESVUFB|EUR
SE0000115420|N/A|ESVUFR|SEK
DE000BAY0017|N/A|ESVUFR|EUR
GB0031698896|N/A|ESVUFR|GBP
NL0000226223|N/A|ESVUFN|EUR
AT0000A18XM4|N/A|ESVUFB|CHF
GB00BYW0PQ60|N/A|ESVUFR|GBP
DK0060636678|N/A|ESVUFN|DKK
IT0003128367|N/A|ESVUFR|EUR
FR0013269123|N/A|ESXXXN|EUR
DE0005501357|N/A|ESVTFR|EUR
IT0003828271|N/A|ESVUFR|EUR
GB00B2QPKJ12|N/A|ESVUFR|GBP
BE0003739530|N/A|ESVUFR|EUR
GB00B24CT194|N/A|ESVUFR|GBP
DE000BASF111|N/A|ESVUFR|EUR
GB0007099541|N/A|ESVUFR|GBP
DE000TLX1005|N/A|ESVUFR|EUR
GB00B019KW72|N/A|ESVUFR|GBP
GB0032089863|N/A|ESVUFR|GBP
CH0025536027|N/A|ESVTFR|CHF
SE0000109290|N/A|ESVUFR|SEK
FR0000121014|N/A|ESXXXN|EUR
SE0000112724|N/A|ESVUFR|SEK
GB00B1KJJ408|N/A|ESVUFR|GBP
NL0000360618|N/A|ESVUFN|EUR
DE0005552004|N/A|ESVUFR|EUR
SE0000108847|N/A|ESVUFR|SEK
DE000A1J5RX9|N/A|ESVUFR|EUR
FR0000121204|N/A|ESXXXN|EUR
ES0113900J37|N/A|ESVUFR|EUR
GB00B60BD277|N/A|ESVUFR|GBP
FR0010313833|N/A|ESXXXN|EUR
GB0007323586|N/A|ESVUFR|GBP
JE00BYVQYS01|N/A|ESVUFR|GBP
FR0000031122|N/A|ESXXXN|EUR
JE00B8KF9B49|N/A|ESVUFR|GBP
FI0009000681|N/A|ESVUFR|SEK
BE0003763779|N/A|ESVUFR|EUR
DE000A0CAYB2|N/A|ESVUFB|EUR
CH0012335540|N/A|ESVUFR|CHF
GB0009223206|N/A|ESXXXR|GBP
IE0033024807|N/A|ESVUFR|GBP
JE00B55Q3P39|N/A|ESVUFR|GBP
FR0000031775|N/A|ESXXXN|EUR
GB00B10RZP78|N/A|ESVUFR|GBP
FR0000133308|N/A|ESXXXN|EUR
GB00B132NW22|N/A|ESVUFR|GBP
FR0000125684|N/A|ESXXXN|EUR
FR0010241638|N/A|ESXXXN|EUR
SE0000310336|N/A|ESVUFR|SEK
CH0012549785|N/A|ESVUFR|CHF
DK0060448595|N/A|ESVUFN|DKK
DE0006599905|N/A|ESVUFB|EUR
SE0007074281|N/A|ESVUFR|SEK
DE0007257503|N/A|ESVUFB|EUR
GB00B17BBQ50|N/A|ESVUFR|GBP
GB0002405495|N/A|ESVUFR|GBP
PTPTI0AM0006|N/A|ESRUFR|EUR
DK0010307958|N/A|ESVUFN|DKK
GB0000456144|N/A|ESVUFR|GBP
NL0000395317|N/A|ESVUFN|EUR
FR0000120560|N/A|ESXXXN|EUR
DE000WCH8881|N/A|ESVUFB|EUR
SE0000949331|N/A|ESVUFR|SEK
DE0007030009|N/A|ESVUFB|EUR
BMG3682E1921|N/A|ESVUFR|NOK
IT0001137345|N/A|ESVUFR|EUR
KYG7091M1096|N/A|ESVUFR|GBP
NO0005668905|N/A|ESVUFR|NOK
CH0025751329|N/A|ESVUFR|CHF
GB00BBG9VN75|N/A|ESVUFR|GBP
DE0007314007|N/A|ESVUFB|EUR
NO0010582521|N/A|ESVUFR|NOK
FI0009007066|N/A|ESVUFR|EUR
FR0000073272|N/A|ESXXXN|EUR
DE0008402215|N/A|ESVUFR|EUR
IT0003540470|N/A|ESVUFR|EUR
FR0000051807|N/A|ESXXXN|EUR
FR0000120073|N/A|ESXXXN|EUR
CH0003671440|N/A|ESVUFR|CHF
FR0010040865|N/A|ESXXXR|EUR
GB00B1VZ0M25|N/A|ESVUFR|GBP
GB0031215220|N/A|ESVUFR|GBP
JE00BD9WR069|N/A|ESVUFR|GBP
SE0000652216|N/A|ESVUFR|SEK
CH0024638196|N/A|ESNUFB|CHF
NO0010234552|N/A|ESVUFR|NOK
FR0000131104|N/A|ESXXXN|EUR
GB00B1FP8915|N/A|ESVUFR|GBP
CH0011339204|N/A|ESVUFR|CHF
FR0000064578|N/A|ESXXXN|EUR
GB00B1YKG049|N/A|ESVUFR|GBP
GB00B1FW5029|N/A|ESVUFR|GBP
CH0022268228|N/A|ESVTFR|CHF
FR0010908533|N/A|ESXXXN|EUR
GB00B18V8630|N/A|ESVUFR|GBP
NL0010776944|N/A|ESVUFN|EUR
GB00BGLP8L22|N/A|ESVUFR|GBP
GB0004065016|N/A|ESVUFR|GBP
CH0009002962|N/A|ESVTFR|CHF
GB0008025412|N/A|ESVUFR|GBP
FR0010451203|N/A|ESXXXN|EUR
FI0009003305|N/A|ESVUFR|EUR
GB00B1JQDM80|N/A|ESVUFR|GBP
GB0002074580|N/A|ESVUFR|GBP
GB0006834344|N/A|ESVUFR|GBP
DE0006048408|N/A|ESVUFB|EUR
CH0011108872|N/A|ESVTFR|CHF
IT0000433307|N/A|ESVUXR|EUR
GB00BZ02MH16|N/A|ESVUFR|GBP
SE0000427361|N/A|ESVUFR|DKK
SE0000202624|N/A|ESVUFR|SEK
IT0001207098|N/A|ESVUFR|EUR
GB00B6YTLS95|N/A|ESVUFR|GBP
SE0001662230|N/A|ESRUFR|SEK
JE00B4T3BW64|N/A|ESVUFR|GBP
ES0140609019|N/A|ESVUFR|EUR
FI0009014575|N/A|ESVUFR|EUR
LU0569974404|N/A|ESXXXB|EUR
FR0000120644|N/A|ESXXXN|EUR
CH0012221716|N/A|ESVUFR|CHF
GB00B0744B38|N/A|ESVUFR|GBP
NL0000852580|N/A|ESVUFN|EUR
FI0009007611|N/A|ESEUFR|SEK
DE0007236101|N/A|ESVUFR|EUR
GB00B0T4LH64|N/A|ESVUFR|GBP
GB0007590234|N/A|ESVUFR|GBP
NL0000334118|N/A|ESVUFN|EUR
GB00BKKMKR23|N/A|ESVUFR|GBP
FR0000052292|N/A|ESXXXN|EUR
CH0012142631|N/A|ESVUFR|CHF
NL0000395903|N/A|ESVUFN|EUR
GB00BLDYK618|N/A|ESVUFR|GBP
CH0012221716|N/A|ESVUFR|SEK
GB0002418548|N/A|ESVUFR|GBP
GB00B8C3BL03|N/A|ESVUOR|GBP
GB00B03MM408|N/A|ESXXXR|GBP
FR0000071946|N/A|ESXXXN|EUR
CH0038389992|N/A|ESVUFR|CHF
SE0007074844|N/A|ESVUFR|SEK
NO0010040611|N/A|ESVUFR|NOK
SE0000106270|N/A|ESVUFR|SEK
NL0006237562|N/A|ESVUFN|EUR
GB00B19NLV48|N/A|ESVUFR|GBP
GB00B19Z1432|N/A|ESVUFR|GBP
FI0009005870|N/A|ESVUFR|EUR
GB0004161021|N/A|ESVUFR|GBP
SE0005190238|N/A|ESVUFR|SEK
DE0005419105|N/A|ESVUFB|EUR
GB0004915632|N/A|ESVUFR|GBP
NL0000009132|N/A|ESVUFN|EUR
JE00B6T5S470|N/A|ESVUFR|GBP
FR0000125346|N/A|ESXXXN|EUR
SE0000379190|N/A|ESVUFR|SEK
DE000A0HN5C6|N/A|ESVUFB|EUR
SE0000107401|N/A|ESVUFR|SEK
BMG5361W1047|N/A|ESVUFR|GBP
FR0000121972|N/A|ESXXXN|EUR
FR0000124141|N/A|ESXXXN|EUR
NO0010073489|N/A|ESVUFR|NOK
IT0003487029|N/A|ESVUFR|EUR
IT0003261069|N/A|ESVUFR|EUR
IT0005242026|N/A|ESVUFR|EUR
FR0000125585|N/A|ESXXXN|EUR
IT0005239360|N/A|ESVUFR|EUR
GB0001500809|N/A|ESVUFR|GBP
GB0004866223|N/A|ESVUFR|GBP
GB0002162385|N/A|ESVUFR|GBP
DK0060336014|N/A|ESEUFN|DKK
DE0005565204|N/A|ESVUFB|EUR
NL0000008977|N/A|ESVUFN|EUR
SE0000190126|N/A|ESVUFR|SEK
GB0008782301|N/A|ESVUFR|GBP
BMG4593F1389|N/A|ESVUFR|GBP
SE0001852419|N/A|ESVUFR|SEK
GB00B1VYCH82|N/A|ESVUFR|GBP
ES0125220311|N/A|ESVUFB|EUR
NO0003096208|N/A|ESVUFR|NOK
PTGAL0AM0009|N/A|ESRUFR|EUR
SE0001785270|N/A|ESVUFR|SEK
IT0003153415|N/A|ESVUFR|EUR
GB0004478896|N/A|ESVUFR|GBP
NL0010877643|N/A|ESVUFN|EUR
SE0000869646|N/A|ESVUFR|SEK
GB00BYYTFB60|N/A|ESVUFR|GBP
CH0127480363|N/A|ESVUFR|CHF
LU1598757687|N/A|ESXXXB|EUR
BE0003883031|N/A|ESVUFR|EUR
GB00BYZWX769|N/A|ESVUFR|GBP
SE0000112385|N/A|ESVUFR|SEK
SE0000111940|N/A|ESRUFR|SEK
FI0009900476|N/A|ESVUFR|EUR
FR0010242511|N/A|ESXXXN|EUR
ES0109067019|N/A|ESVUFB|EUR
CH0012214059|N/A|ESVUFR|CHF
GB00B0N8QD54|N/A|ESVUFR|GBP
GB00B63H8491|N/A|ESVUFR|GBP
GB0002875804|N/A|ESVUFR|GBP
GB00B2987V85|N/A|ESVUFR|GBP
SE0000107203|N/A|ESRUFR|SEK
FR0000038259|N/A|ESXXXN|EUR
DE0007480204|N/A|ESVUFR|EUR
CH0024638212|N/A|ESVUFR|CHF
GB0031743007|N/A|ESVUFR|GBP
SE0000114837|N/A|ESVUFR|SEK
FI0009007132|N/A|ESVUFR|EUR
DE000CBK1001|N/A|ESVUFB|EUR
CH0011795959|N/A|ESVUFR|CHF
GB00B1VNSX38|N/A|ESVUFR|GBP
LU0061462528|N/A|ESXXXB|EUR
NL0000379121|N/A|ESVUFN|EUR
DK0010287234|N/A|ESVUFN|DKK
ES0173516115|N/A|ESVUFB|EUR
CH0126673539|N/A|ESVTFR|CHF
GB0006027295|N/A|ESVUFR|GBP
GB0030646508|N/A|ESVUFR|GBP
FI0009005987|N/A|ESVUFR|EUR
ES0144580Y14|N/A|ESVUFB|EUR
ES0105630315|N/A|ESVUFB|EUR
NO0003055501|N/A|ESVUFR|NOK
BE0003790079|N/A|ESVUFR|EUR
NO0010345853|N/A|ESVUFR|NOK
GB00B0WMWD03|N/A|ESVUFR|GBP
DE0007042301|N/A|ESVUFB|EUR
SE0000113250|N/A|ESVUFR|SEK
CH0011075394|N/A|ESVUFR|CHF
GB0002374006|N/A|ESVUFR|GBP
FR0000035081|N/A|ESXXXN|EUR
GB00B09LSH68|N/A|ESVUFR|GBP
DE0006766504|N/A|ESVUFB|EUR
GB00B4WFW713|N/A|ESVUFR|GBP
GB00B0HZP136|N/A|ESVUFR|GBP
GB00B5ZN1N88|N/A|ESVUFR|GBP
IT0005108763|N/A|ESVUFR|EUR
IT0003497168|N/A|ESVUFR|EUR
FR0010411983|N/A|ESXXXN|EUR
DE0005313704|N/A|ESVUFB|EUR
IT0004712375|N/A|ESVUFR|EUR
CH0010754924|N/A|ESVUFB|CHF
DE0005140008|N/A|ESVUFR|EUR
DE000ENAG999|N/A|ESVUFR|EUR
ES0113679I37|N/A|ESVUFR|EUR
SE0000695876|N/A|ESVUFR|SEK
GB0009697037|N/A|ESVUFR|GBP
ES0118594417|N/A|ESVUFB|EUR
DE0005790430|N/A|EPNXXB|EUR
CH0002088976|N/A|ESVUFR|CHF
BE0003678894|N/A|ESVUFR|EUR
DE0006231004|N/A|ESVUFR|EUR
CH0012255144|N/A|ESVUFR|CHF
FI0009013429|N/A|ESRUFR|EUR
DK0010219153|N/A|ESVUFN|DKK
IT0001049623|N/A|ESVUFR|EUR
IT0003261697|N/A|ESVUFR|EUR
CH0012100191|N/A|ESVUFR|CHF
FR0000124711|N/A|ESXXXN|EUR
DE0005785604|N/A|ESVUFB|EUR
GB00B02L3W35|N/A|ESVUFR|GBP
NL0006144495|N/A|ESVUFN|EUR
NL0012059018|N/A|ESVUFN|EUR
DE0006204407|N/A|ESVUFB|EUR
FR0000121667|N/A|ESXXXN|EUR
SE0001413600|N/A|ESVUFR|SEK
NL0011794037|N/A|ESVUFN|EUR
ES0118900010|N/A|ESVUFB|EUR
ES0178165017|N/A|ESVUFB|EUR
GB00B1Z4ST84|N/A|ESVUFR|GBP
IT0001031084|N/A|ESVUFR|EUR
FR0000130403|N/A|ESXXXN|EUR
NO0003078800|N/A|ESVUFR|NOK
GB0059822006|N/A|ESVUFR|EUR
GB0000811801|N/A|ESVUFR|GBP
GB00BVFD7Q58|N/A|ESVUFR|GBP
GB0005603997|N/A|ESVUFR|GBP
BE0003874915|N/A|ESVUFR|EUR
DE0006202005|N/A|ESVUFB|EUR
ES0177542018|N/A|ESVUFR|GBP
FI0009014377|N/A|ESVUFR|EUR
IT0003201198|N/A|ESVUFR|EUR
GB00B0H2K534|N/A|ESVUFR|GBP
GB00B1WY2338|N/A|ESVUFR|GBP
FR0000054900|N/A|ESXXXN|EUR
NL0000235190|N/A|ESVUFN|EUR
FR0004163111|N/A|ESXXXN|EUR
GB0008754136|N/A|ESVUFR|GBP
BE0003851681|N/A|ESVUFR|EUR
DK0010268606|N/A|ESVUFN|DKK
NL0010273215|N/A|ESVUFN|EUR
SE0007100599|N/A|ESVUFR|SEK
CH0002497458|N/A|ESVUFR|CHF
FR0006174348|N/A|ESXXXN|EUR
IT0000062072|N/A|ESVUFR|EUR
GB0000961622|N/A|ESVUFR|GBP
GB00B62G9D36|N/A|ESVUFR|GBP
FR0000127771|N/A|ESXXXN|EUR
GB0031638363|N/A|ESVUFR|GBP
IM00B7S9G985|N/A|ESVUFR|GBP
DE000A0D9PT0|N/A|ESVUFR|EUR
SE0000115446|N/A|ESRUFR|SEK
IT0004810054|N/A|ESVUFR|EUR
GB0030232317|N/A|ESVUFR|GBP
ES0157097017|N/A|ESVUFB|EUR
FO0000000179|N/A|ESVUFR|NOK
GB00BH4HKS39|N/A|ESVUFR|GBP
GB00B01FLG62|N/A|ESVUFR|GBP
NL0000235190|N/A|ESVUFN|EUR
DE0005664809|N/A|ESVUFB|EUR
DK0010272632|N/A|ESVUFN|DKK
IE0004906560|N/A|ESVUFR|EUR
GB00B082RF11|N/A|ESVUFR|GBP
FI0009002422|N/A|ESVUFR|EUR
SE0000936478|N/A|ESVUFR|SEK
GB00BD8QVH41|N/A|ESVUFR|GBP
GB0009895292|N/A|ESVUFR|SEK
FR0000121709|N/A|ESXXXN|EUR
FR0010221234|N/A|ESXXXN|EUR
CH0023868554|N/A|ESVUFR|CHF
DK0060083210|N/A|ESVUFN|DKK
IT0001157020|N/A|ESVUFR|EUR
GB00B06QFB75|N/A|ESVUFR|GBP
FR0010918292|N/A|ESXXXN|EUR
FR0000130650|N/A|ESXXXN|EUR
GB0005203376|N/A|ESVUFR|GBP
IT0000066123|N/A|ESVUFR|EUR
GB0033986497|N/A|ESVUFR|GBP
NL0010545661|N/A|ESVUFN|EUR
IT0003132476|N/A|ESVUFR|EUR
ES0167050915|N/A|ESVUFB|EUR
SE0000148884|N/A|ESVUFR|SEK
GB0009252882|N/A|ESVUFR|GBP
BE0003755692|N/A|ESVUFR|EUR
GB0003466074|N/A|ESVUFR|GBP
DE0007235301|N/A|ESVUFB|EUR
GB00B1YW4409|N/A|ESVUFR|GBP
CH0008038389|N/A|ESVUFR|CHF
IT0004176001|N/A|ESVUFR|EUR
CH0014852781|N/A|ESVUFR|CHF
GB0006215205|N/A|ESVUFR|GBP
NL0000888691|N/A|ESVUFN|EUR
DE0007472060|N/A|ESVUFB|EUR
IT0003121677|N/A|ESVUFR|EUR
SE0007100581|N/A|ESVUFR|SEK
GB00B71N6K86|N/A|ESVUFR|GBP
DE0005470405|N/A|ESVUFB|EUR
GB0004052071|N/A|ESVUFR|GBP
CH0030486770|N/A|ESVUFB|CHF
FR0000131757|N/A|ESXXXN|EUR
GB00B7KR2P84|N/A|ESVUFR|GBP
LU0156801721|N/A|ESXXXR|EUR
DE0005200000|N/A|ESVUFB|EUR
FI0009000681|N/A|ESVUFR|EUR
GB00B8VZXT93|N/A|ESVUFR|GBP
NO0005052605|N/A|ESVTFR|NOK
DE000A1PHFF7|N/A|ESVUFR|EUR
ES0171996095|N/A|EPNRPB|EUR
CH0008837566|N/A|ESVTFR|CHF
CH0043238366|N/A|ESVUFR|CHF
FR0000120578|N/A|ESXXXN|EUR
GB00B1FP6H53|N/A|ESVUFR|GBP
DE000SYM9999|N/A|ESVTFB|EUR
BE0003470755|N/A|ESVUFR|EUR
IT0003073266|N/A|ESVUFR|EUR
NO0010208051|N/A|ESVUFR|NOK
CH0012829898|N/A|ESVTFR|CHF
GB00B4Y7R145|N/A|ESVUFR|GBP
GB00B0YG1K06|N/A|ESVUFR|GBP
FI0009000285|N/A|ESVUFR|EUR
SE0009806896|N/A|ESVUFR|SEK
NL0000400653|N/A|ESVUFN|EUR
DE000KC01000|N/A|ESVUFR|EUR
FR0000120859|N/A|ESXXXN|EUR
DK0060227585|N/A|ESVUFN|DKK
GB00B0SWJX34|N/A|ESVUFR|GBP
CH0025238863|N/A|ESVUFR|CHF
DK0010234467|N/A|ESEUFN|DKK
GB0007973794|N/A|ESVUFR|GBP
GB0002634946|N/A|ESVUFR|GBP
CH0033361673|N/A|ESVTFR|CHF
FI4000008719|N/A|ESVUFR|EUR
PTSON0AM0001|N/A|ESRUFR|EUR
DE0007664039|N/A|EPNXXB|EUR
NL0000009082|N/A|ESVTFN|EUR
ES0173093024|N/A|ESVUFB|EUR
DK0010272202|N/A|ESVUFN|DKK
SE0000106205|N/A|ESVUFR|SEK
CH0012410517|N/A|ESVUFR|CHF
CH0030170408|N/A|ESVUFR|CHF
SE0000108227|N/A|ESRUFR|SEK
GB00BMJ6DW54|N/A|ESVUFR|GBP
FI0009000202|N/A|ESVUFR|EUR
GB00B2NGPM57|N/A|ESVUFR|GBP
DE000A1H8BV3|N/A|ESVUFR|EUR
CH0003541510|N/A|ESVUFR|CHF
BE0003593044|N/A|ESVUFR|EUR
FR0000124570|N/A|ESXXXN|EUR
BE0974294267|N/A|ESVUFR|EUR
CH0244767585|N/A|ESVUFR|CHF
GB00BYN59130|N/A|ESVUFR|GBP
GB0009292243|N/A|ESVUFR|GBP
DE0008404005|N/A|ESVTFR|EUR
ES0113307062|N/A|ESVUFR|EUR
DE0005878003|N/A|ESVUFB|EUR
CH0102659627|N/A|ESVUFR|CHF
SE0000103814|N/A|ESRUFR|SEK
FR0000121485|N/A|ESXXXN|EUR
GB0006043169|N/A|ESVUFR|GBP
PTJMT0AE0001|N/A|ESVUFR|EUR
NO0010310956|N/A|ESVUFR|NOK
DE0006048432|N/A|EPNXXB|EUR
CH0012255151|N/A|ESVUFB|CHF
GB0002502812|N/A|ESVUFR|GBP
ES0130670112|N/A|ESVUFB|EUR
CH0011029946|N/A|ESVTFR|CHF
SE0010100958|N/A|ESVUFR|SEK
IT0000072618|N/A|ESVUFR|EUR
GB00B5N0P849|N/A|ESVUFR|GBP
DE0007037129|N/A|ESVUFB|EUR
DE000PSM7770|N/A|ESVUFR|EUR
NL0000337319|N/A|ESVUFN|EUR
FR0010220475|N/A|ESXXXN|EUR
IT0005252207|N/A|ESVUFR|EUR
DE0005089031|N/A|ESVUFR|EUR
GB00B03MLX29|N/A|ESXXXR|EUR
FR0000120693|N/A|ESXXXN|EUR
SE0000412371|N/A|ESVUFR|SEK
CH0038863350|N/A|ESVUFR|CHF
FR0013018124|N/A|ESXXXN|EUR
GB0006731235|N/A|ESVUFR|GBP
FR0000121121|N/A|ESXXXN|EUR
ES0171996087|N/A|ESVUFB|EUR
FI0009000277|N/A|ESVUFR|EUR
GB0008706128|N/A|ESVUFR|GBP
DE000A0Z2ZZ5|N/A|ESVUFR|EUR
DK0010244508|N/A|ESNUFN|DKK
FI0009007835|N/A|ESVUFR|EUR
GB0031348658|N/A|ESVUFR|GBP
SE0000170375|N/A|ESVUFR|SEK
GB00B07KD360|N/A|ESVUFR|GBP
SE0006993770|N/A|ESVUFR|SEK
GB00BWFGQN14|N/A|ESVUFR|GBP
FI0009002471|N/A|ESVUFR|EUR
IE00B1RR8406|N/A|ESVUFR|GBP
ES0148396007|N/A|ESVUFB|EUR
GB00BYSRJ698|N/A|ESVUFR|GBP
GB0001411924|N/A|ESVUFR|GBP
FR0013154002|N/A|ESXXXN|EUR
DE0007856023|N/A|ESVUFR|EUR
FR0000130395|N/A|ESXXXN|EUR
GB00B0744359|N/A|ESVUFR|GBP
GB0005758098|N/A|ESVUFR|GBP
GB00BDR05C01|N/A|ESVUFR|GBP
SE0000825820|N/A|ESVUFR|SEK
GB00BK1PTB77|N/A|ESVUFR|GBP
FI0009800643|N/A|ESVUFR|EUR
ES0113211835|N/A|ESVUFR|EUR
DE0005103006|N/A|ESVUFB|EUR
GB0004657408|N/A|ESVUFR|GBP
GB0007668071|N/A|ESVUFR|GBP
FR0000120271|N/A|ESXXXN|EUR
ES0184262212|N/A|ESVUFB|EUR
DE0007500001|N/A|ESVUFB|EUR
FR0010340141|N/A|ESXXXN|EUR
ES0122060314|N/A|ESVUFB|EUR
NO0010063308|N/A|ESVUFR|NOK
JE00B5TT1872|N/A|ESVUFR|GBP
ES0105200002|N/A|ESEUFB|EUR
GB00B03MLX29|N/A|ESXXXR|GBP
DE0008303504|N/A|ESVUFB|EUR
GB00B2PDGW16|N/A|ESVUFR|GBP
NL0000335578|N/A|ESVTFN|EUR
FR0000121964|N/A|ESXXXN|EUR
GB00B01C3S32|N/A|ESVUFR|GBP
FR0000121261|N/A|ESXXXR|EUR
GB0030913577|N/A|ESVUFR|GBP
BE0974256852|N/A|ESVUFR|EUR
DE0006335003|N/A|ESVUFB|EUR
SE0006886750|N/A|ESVUFR|SEK
NO0003921009|N/A|ESVUFR|NOK
FR0000120404|N/A|ESXXXN|EUR
FR0000034639|N/A|ESXXXN|EUR
SE0000107419|N/A|ESRUFR|SEK
NO0010196140|N/A|ESVUFR|NOK
GB0004544929|N/A|ESVUFR|GBP
BE0165385973|N/A|ESVUFR|EUR
BE0003735496|N/A|ESVUFR|EUR
NO0003733800|N/A|ESVUFR|NOK
BE0003810273|N/A|ESVUFR|EUR
PTZON0AM0006|N/A|ESRUFR|EUR
FI0009005318|N/A|ESVUFR|EUR
IT0004931496|N/A|ESVUFR|EUR
DE0005909006|N/A|ESVUFB|EUR
GB00B1VNST91|N/A|ESVUFR|GBP
DE0005937007|N/A|ESVUFB|EUR
FR0000121329|N/A|ESXXXN|EUR
DE0005785802|N/A|ESVUFB|EUR
GB00B1FH8J72|N/A|ESVUFR|GBP
FR0000051732|N/A|ESXXXN|EUR
PTBCP0AM0015|N/A|ESRUFR|EUR
CH0000587979|N/A|ESVUFB|CHF
CH0002168083|N/A|ESVTFR|CHF
CH0210483332|N/A|ESVUFR|CHF
JE00BFNWV485|N/A|ESVUFR|GBP
IT0001250932|N/A|ESVUFR|EUR
NL0000288918|N/A|ESVUFN|EUR
CH0319416936|N/A|ESVUFR|CHF
GB00B033F229|N/A|ESVUFR|GBP
FR0000184798|N/A|ESXXXN|EUR
GB00B0PPFY88|N/A|ESVUFR|GBP
NL0010558797|N/A|ESVUFN|EUR
GB0008220112|N/A|ESVUFR|GBP
BE0003822393|N/A|ESVUFR|EUR
GB00B83VD954|N/A|ESVUFR|GBP
BMG702781094|N/A|ESVUFB|GBP
DK0010181759|N/A|ESEUFN|DKK
GB00BD8YWM01|N/A|ESVUFR|GBP
FR0000060618|N/A|ESXXXN|EUR
GB0001859296|N/A|ESVUFR|GBP
IT0001063210|N/A|ESVUFR|EUR
GB0007990962|N/A|ESVUFR|GBP
GB00B759CR16|N/A|ESVUFR|GBP
SE0000872095|N/A|ESVUFR|SEK
SE0000427361|N/A|ESVUFR|SEK
SE0002683557|N/A|ESVUFR|SEK
FR0000120172|N/A|ESXXXN|EUR
DE000PAH0038|N/A|EPNXXB|EUR
FR0010307819|N/A|ESXXXN|EUR
GB00B7T77214|N/A|ESVUFR|GBP
NL0000387058|N/A|ESVUFN|EUR
DE000A0WMPJ6|N/A|ESVUFR|EUR
BE0974264930|N/A|ESVUFR|EUR
GB00BYQ0JC66|N/A|ESVUFR|GBP
CH0010645932|N/A|ESVUFR|CHF
GB00B39J2M42|N/A|ESVUFR|GBP
GB00B2B0DG97|N/A|ESVUFR|GBP
DE000A0DJ6J9|N/A|ESVUFB|EUR
JE00B2QKY057|N/A|ESVUFR|GBP
DE0005557508|N/A|ESVUFR|EUR
DE000TUAG000|N/A|ESVUFR|EUR
ES0112501012|N/A|ESVUFB|EUR
FR0000130452|N/A|ESXXXN|EUR
CH0008742519|N/A|ESVUFR|CHF
DE0005810055|N/A|ESVUFR|EUR
GB0005405286|N/A|ESVUFR|GBP
GB0009457366|N/A|ESNUFR|GBP
GB00BRB37M78|N/A|ESVUFR|GBP
CH0012271687|N/A|ESVUFR|CHF
ES0142090317|N/A|ESVUFB|EUR
CH0126881561|N/A|ESVTFR|CHF
GB00B01TND91|N/A|ESVUFR|GBP
CA29382B1022|N/A|ESVUFR|GBP
GB0007669376|N/A|ESVUFR|GBP
GB00B1ZBKY84|N/A|ESVUFR|GBP
DE0007165631|N/A|EPNXXB|EUR
FR0010557264|N/A|ESXXXN|EUR
DK0060252690|N/A|ESVUFN|DKK
IT0001389631|N/A|ESVUFR|EUR
FR0000131906|N/A|ESXXXN|EUR
DE0006602006|N/A|ESVUFB|EUR
FR0010613471|N/A|ESXXXN|EUR
DK0010287663|N/A|ESVUFN|DKK
FR0000121220|N/A|ESXXXN|EUR
GB00B3FLWH99|N/A|ESVUFR|GBP
GB00B43G0577|N/A|ESVUFR|GBP
CH0021783391|N/A|ESVUFB|CHF
CH0014284498|N/A|ESVUFR|CHF
FR0000073298|N/A|ESXXXN|EUR
GB00B4YCDF59|N/A|ESVUFR|GBP
FR0000051070|N/A|ESXXXN|EUR
GB0007366395|N/A|ESVUFR|GBP
NL0009432491|N/A|ESVUFN|EUR
GB00BZ4BQC70|N/A|ESVUFR|GBP
SE0000950636|N/A|ESVUFR|SEK
ES0184933812|N/A|ESVUFB|EUR
SE0000163628|N/A|ESVUFR|SEK
DE0005772206|N/A|ESVUFB|EUR
IE00BD1RP616|N/A|ESVUFR|EUR
NO0010199151|N/A|ESVUFR|NOK
ES0126775032|N/A|ESVUFB|EUR
GB00B74CDH82|N/A|ESVUFR|GBP
GB0009887422|N/A|ESVUFR|GBP
NO0003054108|N/A|ESVUFR|NOK
BE0003717312|N/A|ESVUFR|EUR
FR0000130213|N/A|ESXXXR|EUR
GB0007188757|N/A|ESVUFR|GBP
IE0001827041|N/A|ESVUFR|GBP
GB00B1QH8P22|N/A|ESVUFR|GBP
CH0012032048|N/A|ESNUFB|CHF
IT0005252728|N/A|ESVUFR|EUR
CH0019396990|N/A|ESVUFR|CHF
ES0132105018|N/A|ESVUFB|EUR
NL0010583399|N/A|ESVUFN|EUR
DE0005545503|N/A|ESVUFB|EUR
GB0007197378|N/A|ESVUFR|GBP
FR0000120321|N/A|ESXXXN|EUR
IE0003864109|N/A|ESVUFR|GBP
BE0003764785|N/A|ESVUFR|EUR
SE0000120669|N/A|ESRUFR|SEK
SE0008373906|N/A|ESVUFR|SEK
GB0003753778|N/A|ESVUFR|GBP
ES0130960018|N/A|ESVUFB|EUR
FR0010533075|N/A|ESXXXN|EUR
DE000A0LD6E6|N/A|ESVUFB|EUR
DE0006916604|N/A|ESVUFB|EUR
DE0006632003|N/A|ESVUFB|EUR
ES0116870314|N/A|ESVUFB|EUR
SE0000163594|N/A|ESVUFR|SEK
FI0009013296|N/A|ESVUFR|EUR
FR0000053225|N/A|ESXXXN|EUR
DE0007251803|N/A|ESVUFR|EUR
NL0000303709|N/A|ESVTFN|EUR
FR0000125007|N/A|ESXXXN|EUR
IT0003497176|N/A|EPNNQB|EUR
GB00BYT1DJ19|N/A|ESVUFR|GBP
DE0006483001|N/A|ESVUFB|EUR
CH0000816824|N/A|ESVUFR|CHF
NO0010365521|N/A|ESVUFR|NOK
LU0075646355|N/A|ESXXXR|NOK
GB00B3MBS747|N/A|ESVUFR|GBP
FR0010331421|N/A|ESXXXN|EUR
FR0000045072|N/A|ESXXXN|EUR
IT0005252140|N/A|ESVUFR|EUR
DE0005408116|N/A|ESVUFB|EUR
BE0003797140|N/A|ESVUFR|EUR
FR0000077919|N/A|ESXXXN|EUR
IT0004827447|N/A|ESVUFR|EUR
CH0018294154|N/A|ESVUFR|CHF
DE0005190003|N/A|ESVUFB|EUR
DE000A1DAHH0|N/A|ESVUFR|EUR
SE0000117970|N/A|ESVUFR|SEK
DE000A0D6554|N/A|ESVUFB|EUR
DK0060477503|N/A|ESVUFN|DKK
SE0000667925|N/A|ESVUFR|EUR
ES0130625512|N/A|ESVUFB|EUR
FR0000130809|N/A|ESXXXN|EUR
ES0161560018|N/A|ESVUFB|EUR
DE000KSAG888|N/A|ESVUFR|EUR
CH0023405456|N/A|ESVTFR|CHF
GB00B02J6398|N/A|ESVUFR|GBP
IT0001479374|N/A|ESVUFR|EUR
CH0238627142|N/A|ESVUFR|CHF
FR0000130577|N/A|ESXXXN|EUR
ES0109427734|N/A|ESVUFR|EUR
SE0003366871|N/A|ESVUFR|SEK
DE0005773303|N/A|ESVUFB|EUR
CH0013841017|N/A|ESVUFR|CHF
DK0060738599|N/A|ESVUFN|DKK
GB00B61TVQ02|N/A|ESVUFR|GBP
NL0009739416|N/A|ESVUFN|EUR
GB0031274896|N/A|ESVUFR|GBP
GB0007980591|N/A|ESVUFR|GBP
ES0143416115|N/A|ESVUFB|EUR
DK0060079531|N/A|ESVUFN|DKK
SE0000108656|N/A|ESRUFR|SEK
GB0000566504|N/A|ESVUFR|GBP
FR0004254035|N/A|ESXXXN|EUR
ES0152503035|N/A|ESVUFR|EUR
FR0010112524|N/A|ESXXXN|EUR
GB00B01FLG62|N/A|ESVUFR|DKK
CH0012138530|N/A|ESVUFR|CHF
FR0000121147|N/A|ESXXXN|EUR
FR0000120685|N/A|ESXXXN|EUR
GB00B61D2N63|N/A|ESVUFR|GBP
FI0009007694|N/A|ESVUFR|EUR
DE000A1EWWW0|N/A|ESVUFR|EUR
ES0139140174|N/A|CBCIXS|EUR
ES0113860A34|N/A|ESVUFR|EUR
LU1598757687|N/A|ESXXXB|EUR
GB0001001592|N/A|ESVUFR|GBP
GB00B63QSB39|N/A|ESVUFR|GBP
BE0003565737|N/A|ESVUFR|EUR
NL0000226223|N/A|ESVUFN|EUR
CH0024608827|N/A|ESVTFR|CHF
FI0009004824|N/A|ESVUFR|EUR
FR0000125338|N/A|ESXXXN|EUR
GB0007908733|N/A|ESVUFR|GBP
BE0974258874|N/A|ESVUFR|EUR
FR0000050809|N/A|ESXXXN|EUR
FR0000120628|N/A|ESXXXN|EUR
GB00B0LCW083|N/A|ESVUFR|GBP
GB00BY9D0Y18|N/A|ESVUFR|GBP
IE0002424939|N/A|ESVUFR|GBP
CH0016440353|N/A|ESVUFR|CHF
DK0060228559|N/A|ESVUFN|DKK
BE0003867844|N/A|ESVUFR|EUR
GB0009123323|N/A|ESVUFR|GBP
CH0012138605|N/A|ESVUFR|CHF
CH0010570767|N/A|ESNUFB|CHF
DK0010244425|N/A|ESEUFN|DKK
CH0010702154|N/A|ESVUFR|CHF
IT0000072626|N/A|EPNNPB|EUR
SE0000667891|N/A|ESVUFR|SEK
IT0003115950|N/A|ESVUFR|EUR
GB00B53P2009|N/A|ESVUFR|GBP
ES0182870214|N/A|ESVUFB|EUR
IT0001078911|N/A|ESVUFR|EUR
ES0116920333|N/A|ESVUFR|EUR
FR0004035913|N/A|ESXXXN|EUR
IE00BYTBXV33|N/A|ESVUFR|EUR
GB00B11V7W98|N/A|ESVUFR|GBP
CH0012280076|N/A|ESVUFR|CHF
NL0000339760|N/A|ESVUFN|EUR
SE0006886768|N/A|ESRUFR|SEK
NL0000289213|N/A|ESVUFN|EUR
GB0033195214|N/A|ESVUFR|GBP
FR0000125486|N/A|ESXXXN|EUR
FI0009013403|N/A|ESRUFR|EUR
GB0004082847|N/A|ESVUFR|GBP
FI0009005961|N/A|ESRUFR|EUR
ES0175438003|N/A|ESVUFR|EUR
DK0060534915|N/A|ESEUFN|DKK
FR0000039299|N/A|ESXXXN|EUR
NO0010096985|N/A|ESVUFR|NOK
ES0177542018|N/A|ESVUFR|EUR
ES0111845014|N/A|ESVUFB|EUR
FR0013181864|N/A|ESXXXN|EUR
NL0000009165|N/A|ESVUFN|EUR
GB00B24CGK77|N/A|ESVUFR|GBP
CH0011432447|N/A|ESVTFR|CHF
FR0010208488|N/A|ESXXXN|EUR
IT0003826473|N/A|ESVUFR|EUR
GB00B0HZPV38|N/A|ESVUFR|GBP
IT0000062957|N/A|ESVUFR|EUR
CH0038388911|N/A|ESVUFR|CHF
FR0013176526|N/A|ESXXXN|EUR
FR0000044448|N/A|ESXXXN|EUR
CH0102484968|N/A|ESVUFR|CHF
NL0000852564|N/A|ESVUFN|EUR
GB00B1CRLC47|N/A|ESVUFR|GBP
FR0000120222|N/A|ESXXXN|EUR
FR0000120354|N/A|ESXXXN|EUR
BE0974293251|N/A|ESVUFR|EUR
GB00B3Y2J508|N/A|ESVUFR|GBP
SE0000171100|N/A|ESVUFR|SEK
CH0108503795|N/A|ESVUFR|CHF
NL0000009538|N/A|ESVUFN|EUR
NL0011821202|N/A|ESVUFN|EUR
IT0003007728|N/A|ESVUFR|EUR
GB00B1P6ZR11|N/A|ESVUFR|GBP
ES0176252718|N/A|ESVUFB|EUR
FI0009000665|N/A|ESVUFR|EUR
GB00B012TP20|N/A|ESVUFR|GBP
CH0014786500|N/A|ESVUFR|CHF
CH0002432174|N/A|ESVUFR|CHF
BE0003555639|N/A|ESVUFR|EUR
GB00B82YXW83|N/A|ESVXFR|GBP
DE0008430026|N/A|ESVTPR|EUR
DE0007664005|N/A|ESVUFB|EUR
BE0974313455|N/A|ESVUFR|EUR
IT0001347308|N/A|ESVUFR|EUR
GB0001528156|N/A|ESVUFR|GBP
GB0009465807|N/A|ESVUFR|GBP
GB0006825383|N/A|ESVUFR|GBP
GB0005576813|N/A|ESVUFR|GBP
CH0012453913|N/A|ESVTFR|CHF
SE0000667925|N/A|ESVUFR|SEK
CH0190891181|N/A|ESVTFR|CHF
GB0003452173|N/A|ESVUFR|GBP
SE0008321293|N/A|ESVUFR|SEK
FR0000054470|N/A|ESXXXN|EUR
GB0007958233|N/A|ESXXXR|GBP
GB0009895292|N/A|ESVUFR|GBP
DE0008232125|N/A|ESVTFR|EUR
GB00B23K0M20|N/A|ESVUFR|GBP
ES0127797019|N/A|ESVUFB|EUR
GB0003096442|N/A|ESVUFR|GBP
SE0000584948|N/A|ESVUFR|SEK
IT0003506190|N/A|ESVUFR|EUR
FI0009003727|N/A|ESVUFR|EUR
DK0010274414|N/A|ESVUFN|DKK
FI0009007884|N/A|ESVUFR|EUR
GB0006776081|N/A|ESVUFR|GBP
DK0010311471|N/A|ESVUFN|DKK
NO0010112675|N/A|ESVUFR|NOK
SE0000103699|N/A|ESVUFR|SEK
IT0003242622|N/A|ESVUFR|EUR
CH0001752309|N/A|ESVUFR|CHF
FR0000120966|N/A|ESXXXN|EUR
GB00BD6K4575|N/A|ESVUFR|GBP
GB00B1XZS820|N/A|ESVUFR|GBP
GB0001367019|N/A|ESVUFR|GBP
CH0130293662|N/A|ESVUFR|CHF
GB0033277061|N/A|ESVUFR|GBP
DE0007297004|N/A|ESVUFB|EUR
NL0000009827|N/A|ESVUFN|EUR
CH0012268360|N/A|ESVUFB|CHF
GB00B126KH97|N/A|ESVUFR|GBP
ES0178430E18|N/A|ESVUFB|EUR
FR0010259150|N/A|ESXXXN|EUR
NO0003028904|N/A|ESVTFR|NOK
DE0005408884|N/A|ESVUFR|EUR
GB0003308607|N/A|ESVUFR|GBP
DE0006070006|N/A|ESVUFB|EUR
GB00BZ1G4322|N/A|ESVUFR|GBP
ES0124244E34|N/A|ESVUFR|EUR
FI0009000459|N/A|ESVUFR|EUR
BE0003826436|N/A|ESVUFR|EUR
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|7.995|2018-01-05 14:09:11.822|375.765|Continuous quote driven|Trading out of main session|Electronic|7.99|7.995
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0N8QD54|8.0|2018-01-05 16:24:28.350|4224.0|Continuous quote driven|Trading out of main session|Electronic|7.995|8.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.2|2018-01-05 12:19:47.917|75.2|Continuous quote driven|Trading out of main session|Electronic|75.2|75.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0002424939|75.4|2018-01-05 14:43:03.317|3091.4|Continuous quote driven|Trading out of main session|Electronic|75.35|75.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.578|2018-01-05 14:30:02.876|1588.956|Continuous quote driven|Trading out of main session|Electronic|15.578|15.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000566504|15.572|2018-01-05 16:25:56.981|7614.708|Continuous quote driven|Trading out of main session|Electronic|15.57|15.572
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.48|2018-01-05 12:49:16.808|8726.4|Continuous quote driven|Trading out of main session|Electronic|48.46|48.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0032089863|48.29|2018-01-05 13:37:37.151|7967.85|Continuous quote driven|Trading out of main session|Electronic|48.29|48.32
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033986497|1.706|2018-01-05 14:36:46.592|3968.156|Continuous quote driven|Trading out of main session|Electronic|1.706|1.7065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002405495|35.56|2018-01-05 16:16:37.747|6471.92|Continuous quote driven|Trading out of main session|Electronic|35.56|35.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.758|2018-01-05 12:26:29.404|4365.914|Continuous quote driven|Trading out of main session|Electronic|2.756|2.758
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.752|2018-01-05 13:38:59.160|4747.2|Continuous quote driven|Trading out of main session|Electronic|2.752|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01FLG62|2.753|2018-01-05 15:55:56.865|4481.884|Continuous quote driven|Trading out of main session|Electronic|2.753|2.754
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.626|2018-01-05 13:06:35.951|476.478|Continuous quote driven|Trading out of main session|Electronic|4.626|4.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BLDYK618|4.62|2018-01-05 15:36:20.181|4130.28|Continuous quote driven|Trading out of main session|Electronic|4.62|4.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.755|2018-01-05 12:27:42.235|3102.0|Continuous quote driven|Trading out of main session|Electronic|7.75|7.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.74|2018-01-05 14:55:34.056|348.3|Continuous quote driven|Trading out of main session|Electronic|7.735|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
KYG7091M1096|7.735|2018-01-05 15:34:43.044|4022.2|Continuous quote driven|Trading out of main session|Electronic|7.735|7.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|8.004|2018-01-05 13:27:39.242|1360.68|Continuous quote driven|Trading out of main session|Electronic|8.002|8.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004082847|7.963|2018-01-05 14:44:52.962|238.89|Continuous quote driven|Trading out of main session|Electronic|7.961|7.963
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.676|2018-01-05 13:09:20.850|4268.592|Continuous quote driven|Trading out of main session|Electronic|8.676|8.677
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BDR05C01|8.666|2018-01-05 13:34:02.472|5624.234|Continuous quote driven|Trading out of main session|Electronic|8.666|8.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8YWM01|25.57|2018-01-05 15:10:54.682|25.57|Continuous quote driven|Trading out of main session|Electronic|25.56|25.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6788|2018-01-05 12:36:18.170|1622.332|Continuous quote driven|Trading out of main session|Electronic|0.6787|0.6788
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6783|2018-01-05 13:41:22.884|1649.6256|Continuous quote driven|Trading out of main session|Electronic|0.6782|0.6783
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008706128|0.6796|2018-01-05 15:37:21.852|1712.592|Continuous quote driven|Trading out of main session|Electronic|0.6795|0.6796
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YW4409|9.4|2018-01-05 15:21:47.604|423.0|Continuous quote driven|Trading out of main session|Electronic|9.398|9.4
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.645|2018-01-05 13:20:58.181|2942.985|Continuous quote driven|Trading out of main session|Electronic|31.645|31.655
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.67|2018-01-05 13:32:29.984|4497.14|Continuous quote driven|Trading out of main session|Electronic|31.67|31.675
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004544929|31.685|2018-01-05 16:23:02.762|6653.85|Continuous quote driven|Trading out of main session|Electronic|31.685|31.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.191|2018-01-05 13:18:00.030|1040.725|Continuous quote driven|Trading out of main session|Electronic|2.191|2.192
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.194|2018-01-05 14:02:02.528|4488.924|Continuous quote driven|Trading out of main session|Electronic|2.192|2.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001500809|2.186|2018-01-05 15:39:02.145|5176.448|Continuous quote driven|Trading out of main session|Electronic|2.186|2.188
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYT1DJ19|11.8|2018-01-05 16:20:20.987|5982.6|Continuous quote driven|Trading out of main session|Electronic|11.79|11.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.87|2018-01-05 14:19:19.383|970.9|Continuous quote driven|Trading out of main session|Electronic|13.87|13.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BGLP8L22|13.82|2018-01-05 15:46:52.917|8665.14|Continuous quote driven|Trading out of main session|Electronic|13.82|13.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.812|2018-01-05 12:35:01.637|1796.868|Continuous quote driven|Trading out of main session|Electronic|2.812|2.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1P6ZR11|2.84|2018-01-05 15:20:11.106|1817.6|Continuous quote driven|Trading out of main session|Electronic|2.84|2.844
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1P6ZR11|2018-01-05 15:30:00|1|2.848|1799.936
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005603997|2.714|2018-01-05 15:46:05.232|4890.628|Continuous quote driven|Trading out of main session|Electronic|2.714|2.715
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002652740|30.66|2018-01-05 15:38:19.618|2851.38|Continuous quote driven|Trading out of main session|Electronic|30.64|30.66
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.8055|2018-01-05 12:46:30.844|2475.3015|Continuous quote driven|Trading out of main session|Electronic|0.8055|0.8075
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG702781094|0.81|2018-01-05 15:26:02.640|2809.89|Continuous quote driven|Trading out of main session|Electronic|0.809|0.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007980591|5.299|2018-01-05 12:40:47.019|6719.132|Continuous quote driven|Trading out of main session|Electronic|5.299|5.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.79|2018-01-05 14:05:22.277|413.27|Continuous quote driven|Trading out of main session|Electronic|31.78|31.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BZ4BQC70|31.85|2018-01-05 15:34:37.567|5255.25|Continuous quote driven|Trading out of main session|Electronic|31.84|31.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0WMWD03|2.313|2018-01-05 15:27:24.934|2449.467|Continuous quote driven|Trading out of main session|Electronic|2.313|2.314
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.61|2018-01-05 12:35:59.403|5791.41|Continuous quote driven|Trading out of main session|Electronic|20.6|20.61
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0744B38|20.59|2018-01-05 15:47:10.806|5785.79|Continuous quote driven|Trading out of main session|Electronic|20.59|20.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B7T77214|2.766|2018-01-05 16:01:31.453|5211.144|Continuous quote driven|Trading out of main session|Electronic|2.766|2.767
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8VZXT93|5.595|2018-01-05 14:25:50.318|3653.535|Continuous quote driven|Trading out of main session|Electronic|5.595|5.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|13.96|2018-01-05 14:39:47.928|935.32|Continuous quote driven|Trading out of main session|Electronic|13.96|13.98
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005203376|14.08|2018-01-05 16:29:22.798|1886.72|Continuous quote driven|Trading out of main session|Electronic|14.06|14.08
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.413|2018-01-05 14:05:04.085|270.256|Continuous quote driven|Trading out of main session|Electronic|2.413|2.414
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B019KW72|2.405|2018-01-05 16:05:30.992|4841.265|Continuous quote driven|Trading out of main session|Electronic|2.404|2.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0ZSH635|1.8795|2018-01-05 16:04:42.005|4104.828|Continuous quote driven|Trading out of main session|Electronic|1.8795|1.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.25|2018-01-05 12:14:22.730|711.0|Continuous quote driven|Trading out of main session|Electronic|2.25|2.252
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.245|2018-01-05 14:41:33.317|148.17|Continuous quote driven|Trading out of main session|Electronic|2.245|2.247
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0003864109|2.25|2018-01-05 15:41:00.067|3748.5|Continuous quote driven|Trading out of main session|Electronic|2.249|2.25
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005576813|4.641|2018-01-05 12:16:31.655|106.743|Continuous quote driven|Trading out of main session|Electronic|4.638|4.641
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002502812|5.755|2018-01-05 12:56:49.125|4909.015|Continuous quote driven|Trading out of main session|Electronic|5.745|5.755
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B83VD954|2.109|2018-01-05 16:02:15.658|2958.927|Continuous quote driven|Trading out of main session|Electronic|2.108|2.109
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.104|2018-01-05 13:05:53.931|1104.0|Continuous quote driven|Trading out of main session|Electronic|1.104|1.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.104|2018-01-05 13:43:11.742|2980.8|Continuous quote driven|Trading out of main session|Electronic|1.104|1.105
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003452173|1.111|2018-01-05 16:29:03.754|2463.087|Continuous quote driven|Trading out of main session|Electronic|1.11|1.111
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.138|2018-01-05 12:29:53.465|31.38|Continuous quote driven|Trading out of main session|Electronic|3.136|3.138
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031274896|3.135|2018-01-05 14:09:42.128|4790.28|Continuous quote driven|Trading out of main session|Electronic|3.134|3.135
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009223206|12.825|2018-01-05 15:38:41.402|8002.8|Continuous quote driven|Trading out of main session|Electronic|12.825|12.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.865|2018-01-05 13:56:55.333|63.245|Continuous quote driven|Trading out of main session|Electronic|4.863|4.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0005758098|4.895|2018-01-05 16:20:37.000|3656.565|Continuous quote driven|Trading out of main session|Electronic|4.895|4.897
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.83|2018-01-05 13:40:56.762|1601.78|Continuous quote driven|Trading out of main session|Electronic|2.828|2.83
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FP6H53|2.826|2018-01-05 15:42:28.301|698.022|Continuous quote driven|Trading out of main session|Electronic|2.822|2.826
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.03|2018-01-05 14:44:55.100|6183.1|Continuous quote driven|Trading out of main session|Electronic|8.03|8.034
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B8C3BL03|8.038|2018-01-05 15:48:47.950|964.56|Continuous quote driven|Trading out of main session|Electronic|8.038|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.168|2018-01-05 12:25:42.892|5323.04|Continuous quote driven|Trading out of main session|Electronic|5.168|5.172
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008220112|5.162|2018-01-05 14:31:45.953|5373.642|Continuous quote driven|Trading out of main session|Electronic|5.162|5.164
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.282|2018-01-05 12:39:42.680|1798.536|Continuous quote driven|Trading out of main session|Electronic|3.282|3.286
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
CA29382B1022|3.298|2018-01-05 14:16:58.025|2796.704|Continuous quote driven|Trading out of main session|Electronic|3.294|3.298
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002875804|49.475|2018-01-05 14:25:51.599|2622.175|Continuous quote driven|Trading out of main session|Electronic|49.475|49.48
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.28|2018-01-05 12:16:12.475|5080.72|Continuous quote driven|Trading out of main session|Electronic|3.278|3.28
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.267|2018-01-05 14:13:38.535|3593.7|Continuous quote driven|Trading out of main session|Electronic|3.266|3.267
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031698896|3.294|2018-01-05 15:55:54.018|4865.238|Continuous quote driven|Trading out of main session|Electronic|3.294|3.295
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006215205|3.832|2018-01-05 15:42:16.608|1682.248|Continuous quote driven|Trading out of main session|Electronic|3.832|3.834
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.838|2018-01-05 12:45:42.171|196.76|Continuous quote driven|Trading out of main session|Electronic|9.838|9.842
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000456144|9.818|2018-01-05 15:05:59.635|6087.16|Continuous quote driven|Trading out of main session|Electronic|9.814|9.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0T4LH64|1.637|2018-01-05 15:04:47.772|379.784|Continuous quote driven|Trading out of main session|Electronic|1.636|1.637
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.158|2018-01-05 13:41:05.662|6200.08|Continuous quote driven|Trading out of main session|Electronic|8.158|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B39J2M42|8.162|2018-01-05 16:00:01.571|7811.034|Continuous quote driven|Trading out of main session|Electronic|8.158|8.162
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.858|2018-01-05 12:21:31.485|429.0|Continuous quote driven|Trading out of main session|Electronic|0.858|0.86
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYSRJ698|0.8565|2018-01-05 14:55:38.505|3090.252|Continuous quote driven|Trading out of main session|Electronic|0.851|0.8565
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.408|2018-01-05 14:19:41.489|400.192|Continuous quote driven|Trading out of main session|Electronic|5.404|5.408
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B17BBQ50|5.392|2018-01-05 16:16:58.173|3553.328|Continuous quote driven|Trading out of main session|Electronic|5.39|5.392
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0000536739|2018-01-05 13:30:00|1|20.08|7670.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1FH8J72|21.5|2018-01-05 13:38:57.531|7998.0|Continuous quote driven|Trading out of main session|Electronic|21.5|21.51
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD6K4575|15.64|2018-01-05 13:03:52.447|8883.52|Continuous quote driven|Trading out of main session|Electronic|15.64|15.645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BD9WR069|7.525|2018-01-05 12:32:56.392|459.025|Continuous quote driven|Trading out of main session|Electronic|7.525|7.53
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.346|2018-01-05 15:07:43.531|572.022|Continuous quote driven|Trading out of main session|Electronic|5.346|5.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004065016|5.37|2018-01-05 15:39:14.198|6068.1|Continuous quote driven|Trading out of main session|Electronic|5.368|5.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.69|2018-01-05 12:30:25.092|83.07|Continuous quote driven|Trading out of main session|Electronic|27.68|27.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.68|2018-01-05 15:28:23.942|5231.52|Continuous quote driven|Trading out of main session|Electronic|27.67|27.68
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006825383|27.71|2018-01-05 15:35:36.316|6899.79|Continuous quote driven|Trading out of main session|Electronic|27.7|27.71
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.194|2018-01-05 14:47:45.906|5582.544|Continuous quote driven|Trading out of main session|Electronic|7.192|7.194
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BMJ6DW54|7.216|2018-01-05 15:48:11.001|902.0|Continuous quote driven|Trading out of main session|Electronic|7.216|7.218
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.914|2018-01-05 12:23:30.138|4900.328|Continuous quote driven|Trading out of main session|Electronic|3.9135|3.914
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.8965|2018-01-05 14:27:59.908|962.4355|Continuous quote driven|Trading out of main session|Electronic|3.8965|3.8975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B4T3BW64|3.89|2018-01-05 15:39:50.372|2291.21|Continuous quote driven|Trading out of main session|Electronic|3.89|3.891
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.305|2018-01-05 13:03:52.096|58.135|Continuous quote driven|Trading out of main session|Electronic|8.305|8.31
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0033024807|8.24|2018-01-05 15:28:50.824|57.68|Continuous quote driven|Trading out of main session|Electronic|8.24|8.245
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.11|2018-01-05 12:25:21.475|2060.06|Continuous quote driven|Trading out of main session|Electronic|14.11|14.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG4593F1389|14.05|2018-01-05 15:44:32.083|1742.2|Continuous quote driven|Trading out of main session|Electronic|14.05|14.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000811801|6.554|2018-01-05 14:48:43.429|1500.866|Continuous quote driven|Trading out of main session|Electronic|6.554|6.556
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BRB37M78|17.86|2018-01-05 13:29:52.034|2143.2|Continuous quote driven|Trading out of main session|Electronic|17.87|17.89
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.99|2018-01-05 12:57:55.024|110.63|Continuous quote driven|Trading out of main session|Electronic|2.99|2.996
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|2.994|2018-01-05 14:40:05.128|2155.68|Continuous quote driven|Trading out of main session|Electronic|2.99|2.994
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0YG1K06|3.01|2018-01-05 16:29:04.968|2167.2|Continuous quote driven|Trading out of main session|Electronic|3.006|3.01
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0000904986|36.67|2018-01-05 15:32:22.823|6233.9|Continuous quote driven|Trading out of main session|Electronic|36.65|36.67
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007188757|39.78|2018-01-05 12:31:11.165|6762.6|Continuous quote driven|Trading out of main session|Electronic|39.775|39.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.12|2018-01-05 12:30:52.594|1012.0|Continuous quote driven|Trading out of main session|Electronic|10.1|10.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004866223|10.34|2018-01-05 16:23:58.304|1571.68|Continuous quote driven|Trading out of main session|Electronic|10.3|10.34
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2B0DG97|17.16|2018-01-05 12:46:02.572|343.2|Continuous quote driven|Trading out of main session|Electronic|17.16|17.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.622|2018-01-05 12:15:49.386|5718.582|Continuous quote driven|Trading out of main session|Electronic|2.622|2.624
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.613|2018-01-05 14:42:10.276|543.504|Continuous quote driven|Trading out of main session|Electronic|2.612|2.613
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00BYVQYS01|2.615|2018-01-05 15:33:13.153|3470.105|Continuous quote driven|Trading out of main session|Electronic|2.611|2.615
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007990962|10.36|2018-01-05 13:43:22.832|3998.96|Continuous quote driven|Trading out of main session|Electronic|10.36|10.37
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.78|2018-01-05 15:05:41.213|2017.56|Continuous quote driven|Trading out of main session|Electronic|19.76|19.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007366395|19.76|2018-01-05 15:32:19.499|5117.84|Continuous quote driven|Trading out of main session|Electronic|19.76|19.78
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.835|2018-01-05 15:23:41.242|5463.075|Continuous quote driven|Trading out of main session|Electronic|15.83|15.835
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007739609|15.85|2018-01-05 15:41:53.590|5991.3|Continuous quote driven|Trading out of main session|Electronic|15.84|15.85
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.43|2018-01-05 13:50:44.014|7150.0|Continuous quote driven|Trading out of main session|Electronic|1.429|1.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4YCDF59|1.439|2018-01-05 15:59:03.346|1824.652|Continuous quote driven|Trading out of main session|Electronic|1.439|1.441
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009252882|13.562|2018-01-05 15:48:15.840|3919.418|Continuous quote driven|Trading out of main session|Electronic|13.562|13.564
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.642|2018-01-05 12:35:10.130|3456.8|Continuous quote driven|Trading out of main session|Electronic|8.642|8.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0033277061|8.708|2018-01-05 15:37:09.310|113.204|Continuous quote driven|Trading out of main session|Electronic|8.702|8.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.16|2018-01-05 13:24:55.020|7922.32|Continuous quote driven|Trading out of main session|Electronic|13.16|13.165
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.14|2018-01-05 15:13:36.832|8606.7|Continuous quote driven|Trading out of main session|Electronic|13.14|13.145
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007908733|13.12|2018-01-05 15:35:05.765|7898.24|Continuous quote driven|Trading out of main session|Electronic|13.12|13.125
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|1.004|2018-01-05 12:45:49.607|2243.94|Continuous quote driven|Trading out of main session|Electronic|1.002|1.004
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.998|2018-01-05 13:47:02.727|598.8|Continuous quote driven|Trading out of main session|Electronic|0.9965|0.998
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007973794|0.9945|2018-01-05 15:43:22.242|4132.1475|Continuous quote driven|Trading out of main session|Electronic|0.9945|0.9955
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030232317|4.592|2018-01-05 14:47:57.293|55.104|Continuous quote driven|Trading out of main session|Electronic|4.59|4.592
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.616|2018-01-05 12:30:54.060|1627.2|Continuous quote driven|Trading out of main session|Electronic|3.616|3.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.6|2018-01-05 14:53:07.511|2235.6|Continuous quote driven|Trading out of main session|Electronic|3.598|3.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B012TP20|3.596|2018-01-05 15:39:00.437|2211.54|Continuous quote driven|Trading out of main session|Electronic|3.594|3.596
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.265|2018-01-05 13:05:55.014|6993.195|Continuous quote driven|Trading out of main session|Electronic|19.26|19.265
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.235|2018-01-05 14:48:17.259|7001.54|Continuous quote driven|Trading out of main session|Electronic|19.23|19.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1CRLC47|19.29|2018-01-05 16:03:02.566|19.29|Continuous quote driven|Trading out of main session|Electronic|19.285|19.29
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002374006|26.72|2018-01-05 14:35:16.777|26.72|Continuous quote driven|Trading out of main session|Electronic|26.72|26.725
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.276|2018-01-05 13:24:52.789|4335.864|Continuous quote driven|Trading out of main session|Electronic|4.275|4.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BVFD7Q58|4.275|2018-01-05 14:26:05.665|414.675|Continuous quote driven|Trading out of main session|Electronic|4.275|4.276
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2PDGW16|22.44|2018-01-05 15:15:14.549|359.04|Continuous quote driven|Trading out of main session|Electronic|22.42|22.44
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B10RZP78|40.69|2018-01-05 14:39:32.857|1505.53|Continuous quote driven|Trading out of main session|Electronic|40.685|40.69
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.226|2018-01-05 12:22:26.034|5524.932|Continuous quote driven|Trading out of main session|Electronic|2.226|2.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.234|2018-01-05 13:33:14.423|5357.132|Continuous quote driven|Trading out of main session|Electronic|2.233|2.234
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006043169|2.245|2018-01-05 16:23:06.323|6660.915|Continuous quote driven|Trading out of main session|Electronic|2.245|2.246
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B43G0577|0.852|2018-01-05 14:38:35.872|495.012|Continuous quote driven|Trading out of main session|Electronic|0.852|0.854
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.74|2018-01-05 14:44:37.247|8350.86|Continuous quote driven|Trading out of main session|Electronic|6.74|6.742
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001367019|6.74|2018-01-05 15:38:49.112|8451.96|Continuous quote driven|Trading out of main session|Electronic|6.738|6.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B53P2009|6.308|2018-01-05 13:34:55.435|5519.5|Continuous quote driven|Trading out of main session|Electronic|6.308|6.312
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1WY2338|15.425|2018-01-05 14:25:29.061|354.775|Continuous quote driven|Trading out of main session|Electronic|15.425|15.43
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|6.978|2018-01-05 14:33:28.636|5777.784|Continuous quote driven|Trading out of main session|Electronic|6.978|6.982
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008754136|7.008|2018-01-05 15:34:58.076|5914.752|Continuous quote driven|Trading out of main session|Electronic|7.004|7.008
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B18V8630|2018-01-05 13:30:00|1|7.694|1438.778
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B18V8630|7.644|2018-01-05 15:34:54.518|2782.416|Continuous quote driven|Trading out of main session|Electronic|7.644|7.646
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.05|2018-01-05 12:32:10.635|2833.6|Continuous quote driven|Trading out of main session|Electronic|8.05|8.06
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.06|2018-01-05 14:31:56.901|3562.52|Continuous quote driven|Trading out of main session|Electronic|8.06|8.065
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BYYTFB60|8.03|2018-01-05 15:44:23.415|6191.13|Continuous quote driven|Trading out of main session|Electronic|8.03|8.04
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5685|2018-01-05 13:04:14.363|3140.137|Continuous quote driven|Trading out of main session|Electronic|1.5675|1.5685
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5635|2018-01-05 15:29:48.074|3986.925|Continuous quote driven|Trading out of main session|Electronic|1.5635|1.5645
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B5TT1872|1.5585|2018-01-05 15:58:58.756|2742.96|Continuous quote driven|Trading out of main session|Electronic|1.5585|1.5595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BWFGQN14|56.75|2018-01-05 14:50:00.776|567.5|Continuous quote driven|Trading out of main session|Electronic|56.75|56.8
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.668|2018-01-05 14:48:12.884|1576.26|Continuous quote driven|Trading out of main session|Electronic|1.666|1.668
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B6YTLS95|1.672|2018-01-05 15:35:35.993|1506.472|Continuous quote driven|Trading out of main session|Electronic|1.67|1.672
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.238|2018-01-05 12:20:37.025|2627.412|Continuous quote driven|Trading out of main session|Electronic|2.234|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B74CDH82|2.236|2018-01-05 15:46:06.523|2450.656|Continuous quote driven|Trading out of main session|Electronic|2.236|2.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B5ZN1N88|5.834|2018-01-05 14:44:43.969|7035.804|Continuous quote driven|Trading out of main session|Electronic|5.83|5.834
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B5ZN1N88|2018-01-05 15:30:00|1|5.846|315.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B23K0M20|4.233|2018-01-05 15:29:43.361|3504.924|Continuous quote driven|Trading out of main session|Electronic|4.23|4.233
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B23K0M20|2018-01-05 15:30:00|1|4.238|3937.102
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B033F229|1.4585|2018-01-05 13:39:48.296|3437.6845|Continuous quote driven|Trading out of main session|Electronic|1.4585|1.4595
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.098|2018-01-05 12:51:56.721|4651.266|Continuous quote driven|Trading out of main session|Electronic|2.097|2.098
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.1|2018-01-05 13:33:01.535|554.4|Continuous quote driven|Trading out of main session|Electronic|2.099|2.1
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008847096|2.096|2018-01-05 15:34:35.890|4669.888|Continuous quote driven|Trading out of main session|Electronic|2.096|2.097
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.88|2018-01-05 14:56:11.122|8880.0|Continuous quote driven|Trading out of main session|Electronic|8.88|8.886
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZPV38|8.88|2018-01-05 15:42:26.884|5496.72|Continuous quote driven|Trading out of main session|Electronic|8.874|8.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.102|2018-01-05 12:25:50.503|5229.776|Continuous quote driven|Trading out of main session|Electronic|2.101|2.102
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0008782301|2018-01-05 13:30:00|1|2.103|4977.801
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0008782301|2.102|2018-01-05 15:48:27.030|4225.02|Continuous quote driven|Trading out of main session|Electronic|2.102|2.103
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.765|2018-01-05 13:15:22.822|88.825|Continuous quote driven|Trading out of main session|Electronic|17.765|17.775
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031743007|17.735|2018-01-05 13:58:26.448|141.88|Continuous quote driven|Trading out of main session|Electronic|17.735|17.74
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0031743007|2018-01-05 15:30:00|1|17.735|6349.13
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.95|2018-01-05 13:13:49.670|2810.15|Continuous quote driven|Trading out of main session|Electronic|12.93|12.95
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.93|2018-01-05 13:42:50.277|1719.69|Continuous quote driven|Trading out of main session|Electronic|12.92|12.93
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009123323|12.88|2018-01-05 15:48:58.244|8101.52|Continuous quote driven|Trading out of main session|Electronic|12.88|12.9
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IM00B7S9G985|8.776|2018-01-05 14:00:25.295|3457.744|Continuous quote driven|Trading out of main session|Electronic|8.776|8.782
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BD8QVH41|46.93|2018-01-05 15:05:10.527|7743.45|Continuous quote driven|Trading out of main session|Electronic|46.93|46.94
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.814|2018-01-05 14:31:59.087|1857.24|Continuous quote driven|Trading out of main session|Electronic|2.814|2.818
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VNSX38|2.816|2018-01-05 16:22:38.961|718.08|Continuous quote driven|Trading out of main session|Electronic|2.812|2.816
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006776081|7.402|2018-01-05 13:06:39.965|444.12|Continuous quote driven|Trading out of main session|Electronic|7.402|7.404
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0007197378|8.534|2018-01-05 16:01:15.224|4249.932|Continuous quote driven|Trading out of main session|Electronic|8.534|8.536
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|53.08|2018-01-05 12:17:24.640|7218.88|Continuous quote driven|Trading out of main session|Electronic|53.08|53.12
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031638363|52.96|2018-01-05 14:14:34.417|5296.0|Continuous quote driven|Trading out of main session|Electronic|52.94|52.96
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.235|2018-01-05 15:09:44.438|44.94|Continuous quote driven|Trading out of main session|Electronic|11.225|11.235
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0LCW083|11.3|2018-01-05 15:53:58.288|4508.7|Continuous quote driven|Trading out of main session|Electronic|11.29|11.3
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B24CGK77|67.79|2018-01-05 15:16:14.588|474.53|Continuous quote driven|Trading out of main session|Electronic|67.78|67.79
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.63|2018-01-05 12:58:37.505|6834.26|Continuous quote driven|Trading out of main session|Electronic|22.61|22.63
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009465807|22.62|2018-01-05 13:46:16.462|6401.46|Continuous quote driven|Trading out of main session|Electronic|22.62|22.64
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0009465807|2018-01-05 15:30:00|1|22.64|6905.2
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.0|2018-01-05 12:40:39.223|7320.0|Continuous quote driven|Trading out of main session|Electronic|39.99|40.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1KJJ408|40.0|2018-01-05 14:11:58.959|4680.0|Continuous quote driven|Trading out of main session|Electronic|40.0|40.02
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.4|2018-01-05 13:18:29.733|2974.8|Continuous quote driven|Trading out of main session|Electronic|13.4|13.405
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
JE00B8KF9B49|13.32|2018-01-05 14:33:31.475|93.24|Continuous quote driven|Trading out of main session|Electronic|13.32|13.325
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.745|2018-01-05 12:39:50.037|2415.525|Continuous quote driven|Trading out of main session|Electronic|3.742|3.745
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1QH8P22|3.735|2018-01-05 14:54:59.572|2517.39|Continuous quote driven|Trading out of main session|Electronic|3.73|3.735
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003096442|6.346|2018-01-05 16:05:54.904|1059.782|Continuous quote driven|Trading out of main session|Electronic|6.346|6.348
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00BBG9VN75|27.92|2018-01-05 13:02:27.890|6784.56|Continuous quote driven|Trading out of main session|Electronic|27.92|27.94
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00BBG9VN75|2018-01-05 13:30:00|1|27.98|167.88
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1VYCH82|1.256|2018-01-05 14:55:28.807|2798.368|Continuous quote driven|Trading out of main session|Electronic|1.256|1.257
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B1VYCH82|2018-01-05 15:30:00|1|1.25|7500.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.019|2018-01-05 12:27:40.739|1897.86|Continuous quote driven|Trading out of main session|Electronic|2.018|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.018|2018-01-05 14:21:12.384|4100.576|Continuous quote driven|Trading out of main session|Electronic|2.018|2.019
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B4Y7R145|2.022|2018-01-05 15:55:01.447|4258.332|Continuous quote driven|Trading out of main session|Electronic|2.022|2.023
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|51.72|2018-01-05 14:41:11.930|8792.4|Continuous quote driven|Trading out of main session|Electronic|51.71|51.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009895292|52.02|2018-01-05 16:17:04.169|676.26|Continuous quote driven|Trading out of main session|Electronic|52.02|52.03
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001528156|1.066|2018-01-05 13:20:17.278|3800.29|Continuous quote driven|Trading out of main session|Electronic|1.066|1.07
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.304|2018-01-05 13:25:00.144|2921.472|Continuous quote driven|Trading out of main session|Electronic|2.304|2.305
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B01TND91|2.306|2018-01-05 13:37:22.205|3456.694|Continuous quote driven|Trading out of main session|Electronic|2.306|2.307
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.578|2018-01-05 14:04:59.339|7994.696|Continuous quote driven|Trading out of main session|Electronic|8.578|8.582
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63H8491|8.618|2018-01-05 15:41:00.588|7514.896|Continuous quote driven|Trading out of main session|Electronic|8.616|8.618
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.74|2018-01-05 13:15:08.293|4916.34|Continuous quote driven|Trading out of main session|Electronic|25.72|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003308607|25.74|2018-01-05 14:27:39.782|4581.72|Continuous quote driven|Trading out of main session|Electronic|25.72|25.74
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2926|2018-01-05 13:02:25.865|1748.5776|Continuous quote driven|Trading out of main session|Electronic|0.2926|0.294
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B126KH97|0.2892|2018-01-05 16:07:22.273|5176.68|Continuous quote driven|Trading out of main session|Electronic|0.2892|0.2898
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.431|2018-01-05 12:18:23.073|3065.202|Continuous quote driven|Trading out of main session|Electronic|1.431|1.434
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0PPFY88|1.446|2018-01-05 15:00:24.106|3464.616|Continuous quote driven|Trading out of main session|Electronic|1.446|1.447
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1ZBKY84|3.668|2018-01-05 13:08:36.492|3.668|Continuous quote driven|Trading out of main session|Electronic|3.666|3.668
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB0007590234|2018-01-05 15:30:00|1|25.6|384.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B11V7W98|7.6|2018-01-05 15:32:21.759|349.6|Continuous quote driven|Trading out of main session|Electronic|7.59|7.6
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004657408|1.932|2018-01-05 12:58:52.356|1352.4|Continuous quote driven|Trading out of main session|Electronic|1.929|1.932
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.905|2018-01-05 14:22:10.811|4762.0|Continuous quote driven|Trading out of main session|Electronic|11.895|11.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0001859296|11.9|2018-01-05 16:12:37.269|3986.5|Continuous quote driven|Trading out of main session|Electronic|11.9|11.905
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.025|2018-01-05 12:59:06.168|4758.75|Continuous quote driven|Trading out of main session|Electronic|2.025|2.0255
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|2.0275|2018-01-05 14:25:41.445|833.3025|Continuous quote driven|Trading out of main session|Electronic|2.0275|2.028
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0031348658|1.999|2018-01-05 15:47:38.024|2878.56|Continuous quote driven|Trading out of main session|Electronic|1.9986|1.9988
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.237|2018-01-05 12:21:36.402|5445.274|Continuous quote driven|Trading out of main session|Electronic|1.237|1.238
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.226|2018-01-05 14:25:13.308|1390.284|Continuous quote driven|Trading out of main session|Electronic|1.226|1.227
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B07KD360|1.2345|2018-01-05 16:09:49.670|2859.102|Continuous quote driven|Trading out of main session|Electronic|1.234|1.2345
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0002162385|5.064|2018-01-05 14:33:43.037|339.288|Continuous quote driven|Trading out of main session|Electronic|5.062|5.064
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1JQDM80|1.169|2018-01-05 12:42:47.673|2708.573|Continuous quote driven|Trading out of main session|Electronic|1.169|1.17
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.0|2018-01-05 12:13:53.535|2640.0|Continuous quote driven|Trading out of main session|Electronic|10.98|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0004915632|11.0|2018-01-05 14:21:39.483|4400.0|Continuous quote driven|Trading out of main session|Electronic|10.99|11.0
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B61TVQ02|7.865|2018-01-05 16:00:25.051|4192.045|Continuous quote driven|Trading out of main session|Electronic|7.86|7.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0SWJX34|37.56|2018-01-05 14:27:37.374|413.16|Continuous quote driven|Trading out of main session|Electronic|37.56|37.57
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.104|2018-01-05 14:17:37.971|7104.0|Continuous quote driven|Trading out of main session|Electronic|7.1|7.104
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0009697037|7.128|2018-01-05 16:08:11.649|3856.248|Continuous quote driven|Trading out of main session|Electronic|7.128|7.132
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.55|2018-01-05 12:14:03.201|6391.6|Continuous quote driven|Trading out of main session|Electronic|27.54|27.55
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
IE0001827041|27.49|2018-01-05 13:59:45.559|7037.44|Continuous quote driven|Trading out of main session|Electronic|27.48|27.49
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.58|2018-01-05 13:46:57.427|342.16|Continuous quote driven|Trading out of main session|Electronic|6.57|6.58
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0003466074|6.55|2018-01-05 15:44:31.034|7453.9|Continuous quote driven|Trading out of main session|Electronic|6.55|6.56
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.75|2018-01-05 13:06:14.479|5606.25|Continuous quote driven|Trading out of main session|Electronic|28.75|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.81|2018-01-05 14:42:53.143|5963.67|Continuous quote driven|Trading out of main session|Electronic|28.8|28.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0006731235|28.75|2018-01-05 15:57:27.309|6066.25|Continuous quote driven|Trading out of main session|Electronic|28.75|28.76
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.697|2018-01-05 13:06:22.178|4147.986|Continuous quote driven|Trading out of main session|Electronic|2.697|2.6975
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030913577|2.708|2018-01-05 14:47:07.710|5467.452|Continuous quote driven|Trading out of main session|Electronic|2.7075|2.708
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B1YKG049|2.054|2018-01-05 14:45:36.774|821.6|Continuous quote driven|Trading out of main session|Electronic|2.046|2.054
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.865|2018-01-05 14:31:02.758|343.25|Continuous quote driven|Trading out of main session|Electronic|6.86|6.865
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
BMG5361W1047|6.855|2018-01-05 16:11:35.179|3845.655|Continuous quote driven|Trading out of main session|Electronic|6.845|6.855
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B2QPKJ12|13.945|2018-01-05 16:24:18.402|1645.51|Continuous quote driven|Trading out of main session|Electronic|13.94|13.945
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B63QSB39|13.81|2018-01-05 14:45:24.353|8286.0|Continuous quote driven|Trading out of main session|Electronic|13.79|13.81
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B0HZP136|5.794|2018-01-05 13:07:29.539|4247.002|Continuous quote driven|Trading out of main session|Electronic|5.79|5.794
Instrument|Time (T)|Size range|Simple average executed price (excluding commissions and accrued interest)|Total value executed
GB00B0HZP136|2018-01-05 13:30:00|1|5.804|4184.684
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB0030646508|3.263|2018-01-05 14:25:58.931|342.615|Continuous quote driven|Trading out of main session|Electronic|3.263|3.264
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.72|2018-01-05 12:44:26.540|4371.92|Continuous quote driven|Trading out of main session|Electronic|20.7|20.72
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.7|2018-01-05 14:31:46.878|3870.9|Continuous quote driven|Trading out of main session|Electronic|20.66|20.7
Instrument|Price|Time of execution|Transaction Size|Trading System|Trading Mode|Trading Platform|Best bid price at time of execution|Best offer price at time of execution
GB00B60BD277|20.68|2018-01-05 16:19:57.135|330.88|Continuous quote driven|Trading out of main session|Electronic|20.68|20.7
Instrument|Simple average transaction price|Volume-weighted transaction price|Highest executed price|Lowest executed price
GB00B0N8QD54|7.99375|7.990611|8.0|7.99
IE0002424939|75.33125|75.341863|75.4|75.2
GB0000566504|15.573778|15.582103|15.648|15.518
GB0032089863|48.401111|48.406721|48.49|48.29
GB0033986497|1.706|1.706|1.706|1.706
GB0002405495|35.56|35.56|35.56|35.56
GB00B01FLG62|2.75525|2.755885|2.765|2.752
GB00BLDYK618|4.623111|4.623097|4.628|4.618
KYG7091M1096|7.735|7.73445|7.755|7.715
GB0004082847|7.979778|7.98293|8.006|7.963
GB00BDR05C01|8.661455|8.66614|8.68|8.644
GB00BD8YWM01|25.596667|25.611655|25.63|25.57
GB0008706128|0.679157|0.679771|0.6803|0.6777
GB00B1YW4409|9.39|9.380861|9.4|9.38
GB0004544929|31.6675|31.671405|31.685|31.645
GB0001500809|2.194615|2.197716|2.208|2.185
GB00BYT1DJ19|11.793333|11.79371|11.81|11.77
GB00BGLP8L22|13.845|13.825022|13.87|13.82
GB00B1P6ZR11|2.833333|2.833283|2.848|2.812
GB00B1FP8915|3.458|3.458|3.458|3.458
GB0005603997|2.714|2.714|2.714|2.714
GB0002652740|30.6625|30.662181|30.67|30.66
BMG702781094|0.80775|0.807886|0.81|0.8055
GB0007980591|5.294|5.293637|5.299|5.289
GB00BZ4BQC70|31.825|31.813729|31.85|31.78
GB00B0WMWD03|2.313|2.313|2.313|2.313
GB00B0744B38|20.606|20.607991|20.61|20.59
GB00B01C3S32|72.48|72.477711|72.5|72.46
GB00B7T77214|2.7645|2.764321|2.766|2.763
GB00B8VZXT93|5.510833|5.544098|5.595|5.46
GB0005203376|14.02|14.04|14.08|13.96
GB00B019KW72|2.40925|2.408589|2.414|2.405
GB00B0ZSH635|1.878833|1.878844|1.8795|1.8785
IE0003864109|2.249214|2.249909|2.251|2.245
FR0000120578|74.14|74.14|74.14|74.14
GB0005576813|4.643667|4.64382|4.646|4.641
GB0002502812|5.75|5.752706|5.755|5.745
GB00B83VD954|2.115|2.114611|2.118|2.109
GB0003452173|1.1056|1.106087|1.111|1.103
GB0031274896|3.137833|3.138383|3.139|3.135
GB0009223206|12.835|12.83839|12.845|12.825
GB0005758098|4.88|4.894487|4.895|4.865
GB00B1FP6H53|2.826667|2.826873|2.83|2.824
FR0000039299|4.718|4.718087|4.72|4.716
GB0031215220|48.515|48.514292|48.52|48.51
GB00B8C3BL03|8.03925|8.036181|8.048|8.03
GB0008220112|5.161143|5.159943|5.168|5.156
CA29382B1022|3.292|3.293506|3.298|3.282
GB0002875804|49.488571|49.487779|49.6|49.44
GB0031698896|3.2825|3.283413|3.294|3.267
GB0006215205|3.826|3.824993|3.832|3.82
GB0000456144|9.828|9.81864|9.838|9.818
GB00B0T4LH64|1.6245|1.614039|1.637|1.612
GB00B39J2M42|8.161667|8.162344|8.166|8.158
GB00BYSRJ698|0.856417|0.856196|0.858|0.855
GB00B17BBQ50|5.4|5.393615|5.408|5.392
GB0000536739|20.078571|20.08214|20.09|20.06
GB00B1FH8J72|21.46|21.497299|21.5|21.42
GB00BD6K4575|15.635|15.635599|15.655|15.62
JE00BD9WR069|7.55|7.547273|7.575|7.525
GB0004065016|5.3605|5.364571|5.37|5.346
GB0006825383|27.6925|27.693987|27.71|27.68
GB00BMJ6DW54|7.207|7.199691|7.216|7.194
JE00B4T3BW64|3.902|3.900439|3.9155|3.89
GB00B759CR16|36.3|36.3|36.3|36.3
IE0033024807|8.281667|8.283261|8.305|8.24
BMG4593F1389|14.07|14.082325|14.11|14.05
GB0000811801|6.554|6.554|6.554|6.554
GB00BRB37M78|17.9|17.883333|17.91|17.86
GB00B0YG1K06|2.997|2.99926|3.01|2.99
GB0000904986|36.7|36.676037|36.84|36.43
GB0007188757|39.789|39.793717|39.8|39.77
GB0004866223|10.193333|10.217778|10.34|10.12
GB00B2B0DG97|17.1425|17.126029|17.16|17.125
GB0002074580|24.68|24.68|24.68|24.68
JE00BYVQYS01|2.617|2.617383|2.623|2.61
GB0007990962|10.3675|10.367176|10.38|10.36
GB0007366395|19.773333|19.777433|19.78|19.76
GB00B82YXW83|5.885|5.885|5.885|5.885
GB0007739609|15.84875|15.848803|15.875|15.835
GB00B4YCDF59|1.43|1.430642|1.439|1.422
GB0009252882|13.558|13.556192|13.568|13.544
GB0033277061|8.676667|8.671339|8.708|8.642
GB0007908733|13.1475|13.16328|13.175|13.12
GB0007973794|0.999687|0.999687|1.004|0.9945
GB0030232317|4.589|4.586127|4.592|4.586
GB00B012TP20|3.606|3.604765|3.616|3.596
GB00B19NLV48|16.38|16.370681|16.395|16.365
GB00B1CRLC47|19.267|19.261856|19.295|19.235
GB0002374006|26.735|26.768582|26.78|26.705
GB00BVFD7Q58|4.275|4.273671|4.277|4.272
GB00B2PDGW16|22.44|22.44|22.44|22.44
GB00B10RZP78|40.71|40.717273|40.75|40.69
GB0006043169|2.232875|2.233412|2.245|2.225
GB00B43G0577|0.8515|0.851884|0.852|0.851
GB0001367019|6.7368|6.740564|6.742|6.72
GB00B53P2009|6.308|6.308|6.308|6.308
GB00B1WY2338|15.425|15.425|15.425|15.425
GB0008754136|6.9795|6.980335|7.008|6.966
GB00B18V8630|7.669|7.660969|7.694|7.644
GB00BYYTFB60|8.048|8.045371|8.06|8.03
JE00B5TT1872|1.5612|1.556777|1.5685|1.552
GB00BWFGQN14|56.675|56.677091|56.75|56.6
GB00B6YTLS95|1.668571|1.66855|1.672|1.666
GB00B74CDH82|2.238857|2.238817|2.246|2.23
GB00B1XZS820|16.188|16.188|16.188|16.188
GB00B5ZN1N88|5.8428|5.841859|5.846|5.834
GB00B23K0M20|4.237444|4.233009|4.244|4.231
GB00B033F229|1.4575|1.458549|1.4615|1.4545
GB0008847096|2.095875|2.095762|2.1|2.091
GB00B0HZPV38|8.8965|8.905639|8.944|8.88
GB0008782301|2.103|2.103144|2.105|2.102
GB0031743007|17.747273|17.753769|17.82|17.705
GB0009123323|12.904667|12.92552|13.14|12.75
BE0974293251|95.455|95.467743|95.49|95.42
IM00B7S9G985|8.772|8.771876|8.776|8.77
GB00BD8QVH41|46.93|46.93|46.93|46.93
FI0009003305|46.34|46.336679|46.35|46.33
GB00B1VNSX38|2.814667|2.814309|2.816|2.814
GB0006776081|7.405|7.40791|7.408|7.402
GB0007197378|8.548|8.558415|8.562|8.534
GB00BYZWX769|44.706667|44.702325|44.76|44.65
GB0031638363|52.993333|52.985516|53.08|52.9
GB00B0LCW083|11.275|11.294435|11.3|11.235
GB00B24CGK77|67.802|67.770197|67.93|67.59
GB0009465807|22.631333|22.618182|22.71|22.59
GB00B1KJJ408|39.924|39.873979|40.0|39.77
JE00B8KF9B49|13.351786|13.375608|13.405|13.3
GB00B1QH8P22|3.74|3.73989|3.745|3.735
GB0003096442|6.3455|6.345274|6.346|6.344
GB00BBG9VN75|27.96|27.928693|28.02|27.92
GB00B1VYCH82|1.252|1.2515|1.26|1.248
GB00B4Y7R145|2.019182|2.019382|2.024|2.015
GB0009895292|51.8875|51.834776|52.02|51.72
GB0001528156|1.066|1.066|1.066|1.066
GB00B01TND91|2.3052|2.305547|2.306|2.304
GB00B63H8491|8.600857|8.600673|8.626|8.574
GB0003308607|25.7375|25.737752|25.74|25.73
GB00B126KH97|0.29104|0.290301|0.2926|0.2892
GB00B0PPFY88|1.44075|1.440291|1.447|1.431
GB00B1ZBKY84|3.668|3.668|3.668|3.668
GB0007590234|25.55|25.510563|25.6|25.5
GB00B11V7W98|7.6|7.6|7.6|7.6
GB0004657408|1.932|1.932|1.932|1.932
FI0009000459|34.78|34.78|34.78|34.78
GB00BYN59130|3.43|3.43|3.43|3.43
GB0001859296|11.90125|11.902771|11.905|11.895
GB0031348658|2.007329|2.003811|2.0275|1.9928
GB00B07KD360|1.232591|1.233409|1.237|1.2235
GB0002162385|5.065571|5.066753|5.074|5.056
GB00B1JQDM80|1.1698|1.168881|1.171|1.168
GB0004915632|10.978|10.978967|11.02|10.89
GB00B61TVQ02|7.865|7.865|7.865|7.865
GB00B0SWJX34|37.56|37.56|37.56|37.56
GB0009697037|7.104|7.098104|7.128|7.08
IE0001827041|27.496667|27.508462|27.55|27.45
GB0003466074|6.565|6.551311|6.58|6.55
GB0006731235|28.784|28.79176|28.83|28.75
GB0030913577|2.7025|2.703244|2.708|2.697
GB00B1YKG049|2.054|2.054|2.054|2.054
BMG5361W1047|6.86|6.855818|6.865|6.855
GB0005405286|7.619|7.619|7.619|7.619
GB00B2QPKJ12|13.935|13.926146|13.945|13.925
GB00B63QSB39|13.7525|13.749821|13.81|13.7
GB00B0HZP136|5.794571|5.793684|5.808|5.778
GB0030646508|3.263|3.263|3.263|3.263
GB00B60BD277|20.7025|20.707949|20.72|20.68
DE0005439004||||
GB00BZ0XJR39||||
NL0012169213||||
SE0000242455||||
CH0364749348||||
SE0000806994||||
FR0013280286||||
NO0003053605||||
IT0005218380||||
FR0000121501||||
IT0003856405||||
FI0009002158||||
FR0000120503||||
IT0001233417||||
PTEDP0AM0009||||
DE0007100000||||
GB00B3DGH821||||
NO0010031479||||
CH0011037469||||
ES0121975009||||
DE000A2GS401||||
DE0007164600||||
GB00BVFNZH21||||
GB00B1H0DZ51||||
DE0006047004||||
SE0000115420||||
DE000BAY0017||||
NL0000226223||||
AT0000A18XM4||||
GB00BYW0PQ60||||
DK0060636678||||
IT0003128367||||
FR0013269123||||
DE0005501357||||
IT0003828271||||
BE0003739530||||
GB00B24CT194||||
DE000BASF111||||
GB0007099541||||
DE000TLX1005||||
CH0025536027||||
SE0000109290||||
FR0000121014||||
SE0000112724||||
NL0000360618||||
DE0005552004||||
SE0000108847||||
DE000A1J5RX9||||
FR0000121204||||
ES0113900J37||||
FR0010313833||||
GB0007323586||||
FR0000031122||||
FI0009000681||||
BE0003763779||||
DE000A0CAYB2||||
CH0012335540||||
JE00B55Q3P39||||
FR0000031775||||
FR0000133308||||
GB00B132NW22||||
FR0000125684||||
FR0010241638||||
SE0000310336||||
CH0012549785||||
DK0060448595||||
DE0006599905||||
SE0007074281||||
DE0007257503||||
PTPTI0AM0006||||
DK0010307958||||
NL0000395317||||
FR0000120560||||
DE000WCH8881||||
SE0000949331||||
DE0007030009||||
BMG3682E1921||||
IT0001137345||||
NO0005668905||||
CH0025751329||||
DE0007314007||||
NO0010582521||||
FI0009007066||||
FR0000073272||||
DE0008402215||||
IT0003540470||||
FR0000051807||||
FR0000120073||||
CH0003671440||||
FR0010040865||||
GB00B1VZ0M25||||
SE0000652216||||
CH0024638196||||
NO0010234552||||
FR0000131104||||
CH0011339204||||
FR0000064578||||
GB00B1FW5029||||
CH0022268228||||
FR0010908533||||
NL0010776944||||
CH0009002962||||
GB0008025412||||
FR0010451203||||
GB0006834344||||
DE0006048408||||
CH0011108872||||
IT0000433307||||
GB00BZ02MH16||||
SE0000427361||||
SE0000202624||||
IT0001207098||||
SE0001662230||||
ES0140609019||||
FI0009014575||||
LU0569974404||||
FR0000120644||||
CH0012221716||||
NL0000852580||||
FI0009007611||||
DE0007236101||||
NL0000334118||||
GB00BKKMKR23||||
FR0000052292||||
CH0012142631||||
NL0000395903||||
CH0012221716||||
GB0002418548||||
GB00B03MM408||||
FR0000071946||||
CH0038389992||||
SE0007074844||||
NO0010040611||||
SE0000106270||||
NL0006237562||||
GB00B19Z1432||||
FI0009005870||||
GB0004161021||||
SE0005190238||||
DE0005419105||||
NL0000009132||||
JE00B6T5S470||||
FR0000125346||||
SE0000379190||||
DE000A0HN5C6||||
SE0000107401||||
FR0000121972||||
FR0000124141||||
NO0010073489||||
IT0003487029||||
IT0003261069||||
IT0005242026||||
FR0000125585||||
IT0005239360||||
DK0060336014||||
DE0005565204||||
NL0000008977||||
SE0000190126||||
SE0001852419||||
ES0125220311||||
NO0003096208||||
PTGAL0AM0009||||
SE0001785270||||
IT0003153415||||
GB0004478896||||
NL0010877643||||
SE0000869646||||
CH0127480363||||
LU1598757687||||
BE0003883031||||
SE0000112385||||
SE0000111940||||
FI0009900476||||
FR0010242511||||
ES0109067019||||
CH0012214059||||
GB00B2987V85||||
SE0000107203||||
FR0000038259||||
DE0007480204||||
CH0024638212||||
SE0000114837||||
FI0009007132||||
DE000CBK1001||||
CH0011795959||||
LU0061462528||||
NL0000379121||||
DK0010287234||||
ES0173516115||||
CH0126673539||||
GB0006027295||||
FI0009005987||||
ES0144580Y14||||
ES0105630315||||
NO0003055501||||
BE0003790079||||
NO0010345853||||
DE0007042301||||
SE0000113250||||
CH0011075394||||
FR0000035081||||
GB00B09LSH68||||
DE0006766504||||
GB00B4WFW713||||
IT0005108763||||
IT0003497168||||
FR0010411983||||
DE0005313704||||
IT0004712375||||
CH0010754924||||
DE0005140008||||
DE000ENAG999||||
ES0113679I37||||
SE0000695876||||
ES0118594417||||
DE0005790430||||
CH0002088976||||
BE0003678894||||
DE0006231004||||
CH0012255144||||
FI0009013429||||
DK0010219153||||
IT0001049623||||
IT0003261697||||
CH0012100191||||
FR0000124711||||
DE0005785604||||
GB00B02L3W35||||
NL0006144495||||
NL0012059018||||
DE0006204407||||
FR0000121667||||
SE0001413600||||
NL0011794037||||
ES0118900010||||
ES0178165017||||
GB00B1Z4ST84||||
IT0001031084||||
FR0000130403||||
NO0003078800||||
GB0059822006||||
BE0003874915||||
DE0006202005||||
ES0177542018||||
FI0009014377||||
IT0003201198||||
GB00B0H2K534||||
FR0000054900||||
NL0000235190||||
FR0004163111||||
BE0003851681||||
DK0010268606||||
NL0010273215||||
SE0007100599||||
CH0002497458||||
FR0006174348||||
IT0000062072||||
GB0000961622||||
GB00B62G9D36||||
FR0000127771||||
DE000A0D9PT0||||
SE0000115446||||
IT0004810054||||
ES0157097017||||
FO0000000179||||
GB00BH4HKS39||||
NL0000235190||||
DE0005664809||||
DK0010272632||||
IE0004906560||||
GB00B082RF11||||
FI0009002422||||
SE0000936478||||
GB0009895292||||
FR0000121709||||
FR0010221234||||
CH0023868554||||
DK0060083210||||
IT0001157020||||
GB00B06QFB75||||
FR0010918292||||
FR0000130650||||
IT0000066123||||
NL0010545661||||
IT0003132476||||
ES0167050915||||
SE0000148884||||
BE0003755692||||
DE0007235301||||
CH0008038389||||
IT0004176001||||
CH0014852781||||
NL0000888691||||
DE0007472060||||
IT0003121677||||
SE0007100581||||
GB00B71N6K86||||
DE0005470405||||
GB0004052071||||
CH0030486770||||
FR0000131757||||
GB00B7KR2P84||||
LU0156801721||||
DE0005200000||||
FI0009000681||||
NO0005052605||||
DE000A1PHFF7||||
ES0171996095||||
CH0008837566||||
CH0043238366||||
DE000SYM9999||||
BE0003470755||||
IT0003073266||||
NO0010208051||||
CH0012829898||||
FI0009000285||||
SE0009806896||||
NL0000400653||||
DE000KC01000||||
FR0000120859||||
DK0060227585||||
CH0025238863||||
DK0010234467||||
GB0002634946||||
CH0033361673||||
FI4000008719||||
PTSON0AM0001||||
DE0007664039||||
NL0000009082||||
ES0173093024||||
DK0010272202||||
SE0000106205||||
CH0012410517||||
CH0030170408||||
SE0000108227||||
FI0009000202||||
GB00B2NGPM57||||
DE000A1H8BV3||||
CH0003541510||||
BE0003593044||||
FR0000124570||||
BE0974294267||||
CH0244767585||||
GB0009292243||||
DE0008404005||||
ES0113307062||||
DE0005878003||||
CH0102659627||||
SE0000103814||||
FR0000121485||||
PTJMT0AE0001||||
NO0010310956||||
DE0006048432||||
CH0012255151||||
ES0130670112||||
CH0011029946||||
SE0010100958||||
IT0000072618||||
GB00B5N0P849||||
DE0007037129||||
DE000PSM7770||||
NL0000337319||||
FR0010220475||||
IT0005252207||||
DE0005089031||||
GB00B03MLX29||||
FR0000120693||||
SE0000412371||||
CH0038863350||||
FR0013018124||||
FR0000121121||||
ES0171996087||||
FI0009000277||||
DE000A0Z2ZZ5||||
DK0010244508||||
FI0009007835||||
SE0000170375||||
SE0006993770||||
FI0009002471||||
IE00B1RR8406||||
ES0148396007||||
GB0001411924||||
FR0013154002||||
DE0007856023||||
FR0000130395||||
GB00B0744359||||
SE0000825820||||
GB00BK1PTB77||||
FI0009800643||||
ES0113211835||||
DE0005103006||||
GB0007668071||||
FR0000120271||||
ES0184262212||||
DE0007500001||||
FR0010340141||||
ES0122060314||||
NO0010063308||||
ES0105200002||||
GB00B03MLX29||||
DE0008303504||||
NL0000335578||||
FR0000121964||||
FR0000121261||||
BE0974256852||||
DE0006335003||||
SE0006886750||||
NO0003921009||||
FR0000120404||||
FR0000034639||||
SE0000107419||||
NO0010196140||||
BE0165385973||||
BE0003735496||||
NO0003733800||||
BE0003810273||||
PTZON0AM0006||||
FI0009005318||||
IT0004931496||||
DE0005909006||||
GB00B1VNST91||||
DE0005937007||||
FR0000121329||||
DE0005785802||||
FR0000051732||||
PTBCP0AM0015||||
CH0000587979||||
CH0002168083||||
CH0210483332||||
JE00BFNWV485||||
IT0001250932||||
NL0000288918||||
CH0319416936||||
FR0000184798||||
NL0010558797||||
BE0003822393||||
DK0010181759||||
FR0000060618||||
IT0001063210||||
SE0000872095||||
SE0000427361||||
SE0002683557||||
FR0000120172||||
DE000PAH0038||||
FR0010307819||||
NL0000387058||||
DE000A0WMPJ6||||
BE0974264930||||
GB00BYQ0JC66||||
CH0010645932||||
DE000A0DJ6J9||||
JE00B2QKY057||||
DE0005557508||||
DE000TUAG000||||
ES0112501012||||
FR0000130452||||
CH0008742519||||
DE0005810055||||
GB0009457366||||
CH0012271687||||
ES0142090317||||
CH0126881561||||
GB0007669376||||
DE0007165631||||
FR0010557264||||
DK0060252690||||
IT0001389631||||
FR0000131906||||
DE0006602006||||
FR0010613471||||
DK0010287663||||
FR0000121220||||
GB00B3FLWH99||||
CH0021783391||||
CH0014284498||||
FR0000073298||||
FR0000051070||||
NL0009432491||||
SE0000950636||||
ES0184933812||||
SE0000163628||||
DE0005772206||||
IE00BD1RP616||||
NO0010199151||||
ES0126775032||||
GB0009887422||||
NO0003054108||||
BE0003717312||||
FR0000130213||||
CH0012032048||||
IT0005252728||||
CH0019396990||||
ES0132105018||||
NL0010583399||||
DE0005545503||||
FR0000120321||||
BE0003764785||||
SE0000120669||||
SE0008373906||||
GB0003753778||||
ES0130960018||||
FR0010533075||||
DE000A0LD6E6||||
DE0006916604||||
DE0006632003||||
ES0116870314||||
SE0000163594||||
FI0009013296||||
FR0000053225||||
DE0007251803||||
NL0000303709||||
FR0000125007||||
IT0003497176||||
DE0006483001||||
CH0000816824||||
NO0010365521||||
LU0075646355||||
GB00B3MBS747||||
FR0010331421||||
FR0000045072||||
IT0005252140||||
DE0005408116||||
BE0003797140||||
FR0000077919||||
IT0004827447||||
CH0018294154||||
DE0005190003||||
DE000A1DAHH0||||
SE0000117970||||
DE000A0D6554||||
DK0060477503||||
SE0000667925||||
ES0130625512||||
FR0000130809||||
ES0161560018||||
DE000KSAG888||||
CH0023405456||||
GB00B02J6398||||
IT0001479374||||
CH0238627142||||
FR0000130577||||
ES0109427734||||
SE0003366871||||
DE0005773303||||
CH0013841017||||
DK0060738599||||
NL0009739416||||
ES0143416115||||
DK0060079531||||
SE0000108656||||
FR0004254035||||
ES0152503035||||
FR0010112524||||
GB00B01FLG62||||
CH0012138530||||
FR0000121147||||
FR0000120685||||
GB00B61D2N63||||
FI0009007694||||
DE000A1EWWW0||||
ES0139140174||||
ES0113860A34||||
LU1598757687||||
GB0001001592||||
BE0003565737||||
NL0000226223||||
CH0024608827||||
FI0009004824||||
FR0000125338||||
BE0974258874||||
FR0000050809||||
FR0000120628||||
GB00BY9D0Y18||||
CH0016440353||||
DK0060228559||||
BE0003867844||||
CH0012138605||||
CH0010570767||||
DK0010244425||||
CH0010702154||||
IT0000072626||||
SE0000667891||||
IT0003115950||||
ES0182870214||||
IT0001078911||||
ES0116920333||||
FR0004035913||||
IE00BYTBXV33||||
CH0012280076||||
NL0000339760||||
SE0006886768||||
NL0000289213||||
GB0033195214||||
FR0000125486||||
FI0009013403||||
FI0009005961||||
ES0175438003||||
DK0060534915||||
NO0010096985||||
ES0177542018||||
ES0111845014||||
FR0013181864||||
NL0000009165||||
CH0011432447||||
FR0010208488||||
IT0003826473||||
IT0000062957||||
CH0038388911||||
FR0013176526||||
FR0000044448||||
CH0102484968||||
NL0000852564||||
FR0000120222||||
FR0000120354||||
GB00B3Y2J508||||
SE0000171100||||
CH0108503795||||
NL0000009538||||
NL0011821202||||
IT0003007728||||
ES0176252718||||
FI0009000665||||
CH0014786500||||
CH0002432174||||
BE0003555639||||
DE0008430026||||
DE0007664005||||
BE0974313455||||
IT0001347308||||
CH0012453913||||
SE0000667925||||
CH0190891181||||
SE0008321293||||
FR0000054470||||
GB0007958233||||
DE0008232125||||
ES0127797019||||
SE0000584948||||
IT0003506190||||
FI0009003727||||
DK0010274414||||
FI0009007884||||
DK0010311471||||
NO0010112675||||
SE0000103699||||
IT0003242622||||
CH0001752309||||
FR0000120966||||
CH0130293662||||
DE0007297004||||
NL0000009827||||
CH0012268360||||
ES0178430E18||||
FR0010259150||||
NO0003028904||||
DE0005408884||||
DE0006070006||||
GB00BZ1G4322||||
ES0124244E34||||
BE0003826436||||
Instrument|Information required under Article 5(a) to (d)|Link to a website or other source where further information on costs is available|Total value of all rebates, discounts, or other payments offered (as % of total traded value during the reporting period)|Total value of all costs (as a % of total traded value during the reporting period volume)
GB0007739609|N/A|N/A|0|0
DE0005439004|N/A|N/A|0|0
GB00BZ0XJR39|N/A|N/A|0|0
NL0012169213|N/A|N/A|0|0
SE0000242455|N/A|N/A|0|0
GB00B0ZSH635|N/A|N/A|0|0
CH0364749348|N/A|N/A|0|0
SE0000806994|N/A|N/A|0|0
FR0013280286|N/A|N/A|0|0
NO0003053605|N/A|N/A|0|0
IT0005218380|N/A|N/A|0|0
FR0000121501|N/A|N/A|0|0
IT0003856405|N/A|N/A|0|0
FI0009002158|N/A|N/A|0|0
FR0000120503|N/A|N/A|0|0
GB0000536739|N/A|N/A|0|0
GB0002652740|N/A|N/A|0|0
IT0001233417|N/A|N/A|0|0
PTEDP0AM0009|N/A|N/A|0|0
DE0007100000|N/A|N/A|0|0
GB00B3DGH821|N/A|N/A|0|0
NO0010031479|N/A|N/A|0|0
CH0011037469|N/A|N/A|0|0
ES0121975009|N/A|N/A|0|0
GB0000904986|N/A|N/A|0|0
DE000A2GS401|N/A|N/A|0|0
DE0007164600|N/A|N/A|0|0
GB00BVFNZH21|N/A|N/A|0|0
GB00B1H0DZ51|N/A|N/A|0|0
GB0008847096|N/A|N/A|0|0
DE0006047004|N/A|N/A|0|0
SE0000115420|N/A|N/A|0|0
DE000BAY0017|N/A|N/A|0|0
GB0031698896|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
AT0000A18XM4|N/A|N/A|0|0
GB00BYW0PQ60|N/A|N/A|0|0
DK0060636678|N/A|N/A|0|0
IT0003128367|N/A|N/A|0|0
FR0013269123|N/A|N/A|0|0
DE0005501357|N/A|N/A|0|0
IT0003828271|N/A|N/A|0|0
GB00B2QPKJ12|N/A|N/A|0|0
BE0003739530|N/A|N/A|0|0
GB00B24CT194|N/A|N/A|0|0
DE000BASF111|N/A|N/A|0|0
GB0007099541|N/A|N/A|0|0
DE000TLX1005|N/A|N/A|0|0
GB00B019KW72|N/A|N/A|0|0
GB0032089863|N/A|N/A|0|0
CH0025536027|N/A|N/A|0|0
SE0000109290|N/A|N/A|0|0
FR0000121014|N/A|N/A|0|0
SE0000112724|N/A|N/A|0|0
GB00B1KJJ408|N/A|N/A|0|0
NL0000360618|N/A|N/A|0|0
DE0005552004|N/A|N/A|0|0
SE0000108847|N/A|N/A|0|0
DE000A1J5RX9|N/A|N/A|0|0
FR0000121204|N/A|N/A|0|0
ES0113900J37|N/A|N/A|0|0
GB00B60BD277|N/A|N/A|0|0
FR0010313833|N/A|N/A|0|0
GB0007323586|N/A|N/A|0|0
JE00BYVQYS01|N/A|N/A|0|0
FR0000031122|N/A|N/A|0|0
JE00B8KF9B49|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
BE0003763779|N/A|N/A|0|0
DE000A0CAYB2|N/A|N/A|0|0
CH0012335540|N/A|N/A|0|0
GB0009223206|N/A|N/A|0|0
IE0033024807|N/A|N/A|0|0
JE00B55Q3P39|N/A|N/A|0|0
FR0000031775|N/A|N/A|0|0
GB00B10RZP78|N/A|N/A|0|0
FR0000133308|N/A|N/A|0|0
GB00B132NW22|N/A|N/A|0|0
FR0000125684|N/A|N/A|0|0
FR0010241638|N/A|N/A|0|0
SE0000310336|N/A|N/A|0|0
CH0012549785|N/A|N/A|0|0
DK0060448595|N/A|N/A|0|0
DE0006599905|N/A|N/A|0|0
SE0007074281|N/A|N/A|0|0
DE0007257503|N/A|N/A|0|0
GB00B17BBQ50|N/A|N/A|0|0
GB0002405495|N/A|N/A|0|0
PTPTI0AM0006|N/A|N/A|0|0
DK0010307958|N/A|N/A|0|0
GB0000456144|N/A|N/A|0|0
NL0000395317|N/A|N/A|0|0
FR0000120560|N/A|N/A|0|0
DE000WCH8881|N/A|N/A|0|0
SE0000949331|N/A|N/A|0|0
DE0007030009|N/A|N/A|0|0
BMG3682E1921|N/A|N/A|0|0
IT0001137345|N/A|N/A|0|0
KYG7091M1096|N/A|N/A|0|0
NO0005668905|N/A|N/A|0|0
CH0025751329|N/A|N/A|0|0
GB00BBG9VN75|N/A|N/A|0|0
DE0007314007|N/A|N/A|0|0
NO0010582521|N/A|N/A|0|0
FI0009007066|N/A|N/A|0|0
FR0000073272|N/A|N/A|0|0
DE0008402215|N/A|N/A|0|0
IT0003540470|N/A|N/A|0|0
FR0000051807|N/A|N/A|0|0
FR0000120073|N/A|N/A|0|0
CH0003671440|N/A|N/A|0|0
FR0010040865|N/A|N/A|0|0
GB00B1VZ0M25|N/A|N/A|0|0
GB0031215220|N/A|N/A|0|0
JE00BD9WR069|N/A|N/A|0|0
SE0000652216|N/A|N/A|0|0
CH0024638196|N/A|N/A|0|0
NO0010234552|N/A|N/A|0|0
FR0000131104|N/A|N/A|0|0
GB00B1FP8915|N/A|N/A|0|0
CH0011339204|N/A|N/A|0|0
FR0000064578|N/A|N/A|0|0
GB00B1YKG049|N/A|N/A|0|0
GB00B1FW5029|N/A|N/A|0|0
CH0022268228|N/A|N/A|0|0
FR0010908533|N/A|N/A|0|0
GB00B18V8630|N/A|N/A|0|0
NL0010776944|N/A|N/A|0|0
GB00BGLP8L22|N/A|N/A|0|0
GB0004065016|N/A|N/A|0|0
CH0009002962|N/A|N/A|0|0
GB0008025412|N/A|N/A|0|0
FR0010451203|N/A|N/A|0|0
FI0009003305|N/A|N/A|0|0
GB00B1JQDM80|N/A|N/A|0|0
GB0002074580|N/A|N/A|0|0
GB0006834344|N/A|N/A|0|0
DE0006048408|N/A|N/A|0|0
CH0011108872|N/A|N/A|0|0
IT0000433307|N/A|N/A|0|0
GB00BZ02MH16|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0000202624|N/A|N/A|0|0
IT0001207098|N/A|N/A|0|0
GB00B6YTLS95|N/A|N/A|0|0
SE0001662230|N/A|N/A|0|0
JE00B4T3BW64|N/A|N/A|0|0
ES0140609019|N/A|N/A|0|0
FI0009014575|N/A|N/A|0|0
LU0569974404|N/A|N/A|0|0
FR0000120644|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB00B0744B38|N/A|N/A|0|0
NL0000852580|N/A|N/A|0|0
FI0009007611|N/A|N/A|0|0
DE0007236101|N/A|N/A|0|0
GB00B0T4LH64|N/A|N/A|0|0
GB0007590234|N/A|N/A|0|0
NL0000334118|N/A|N/A|0|0
GB00BKKMKR23|N/A|N/A|0|0
FR0000052292|N/A|N/A|0|0
CH0012142631|N/A|N/A|0|0
NL0000395903|N/A|N/A|0|0
GB00BLDYK618|N/A|N/A|0|0
CH0012221716|N/A|N/A|0|0
GB0002418548|N/A|N/A|0|0
GB00B8C3BL03|N/A|N/A|0|0
GB00B03MM408|N/A|N/A|0|0
FR0000071946|N/A|N/A|0|0
CH0038389992|N/A|N/A|0|0
SE0007074844|N/A|N/A|0|0
NO0010040611|N/A|N/A|0|0
SE0000106270|N/A|N/A|0|0
NL0006237562|N/A|N/A|0|0
GB00B19NLV48|N/A|N/A|0|0
GB00B19Z1432|N/A|N/A|0|0
FI0009005870|N/A|N/A|0|0
GB0004161021|N/A|N/A|0|0
SE0005190238|N/A|N/A|0|0
DE0005419105|N/A|N/A|0|0
GB0004915632|N/A|N/A|0|0
NL0000009132|N/A|N/A|0|0
JE00B6T5S470|N/A|N/A|0|0
FR0000125346|N/A|N/A|0|0
SE0000379190|N/A|N/A|0|0
DE000A0HN5C6|N/A|N/A|0|0
SE0000107401|N/A|N/A|0|0
BMG5361W1047|N/A|N/A|0|0
FR0000121972|N/A|N/A|0|0
FR0000124141|N/A|N/A|0|0
NO0010073489|N/A|N/A|0|0
IT0003487029|N/A|N/A|0|0
IT0003261069|N/A|N/A|0|0
IT0005242026|N/A|N/A|0|0
FR0000125585|N/A|N/A|0|0
IT0005239360|N/A|N/A|0|0
GB0001500809|N/A|N/A|0|0
GB0004866223|N/A|N/A|0|0
GB0002162385|N/A|N/A|0|0
DK0060336014|N/A|N/A|0|0
DE0005565204|N/A|N/A|0|0
NL0000008977|N/A|N/A|0|0
SE0000190126|N/A|N/A|0|0
GB0008782301|N/A|N/A|0|0
BMG4593F1389|N/A|N/A|0|0
SE0001852419|N/A|N/A|0|0
GB00B1VYCH82|N/A|N/A|0|0
ES0125220311|N/A|N/A|0|0
NO0003096208|N/A|N/A|0|0
PTGAL0AM0009|N/A|N/A|0|0
SE0001785270|N/A|N/A|0|0
IT0003153415|N/A|N/A|0|0
GB0004478896|N/A|N/A|0|0
NL0010877643|N/A|N/A|0|0
SE0000869646|N/A|N/A|0|0
GB00BYYTFB60|N/A|N/A|0|0
CH0127480363|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
BE0003883031|N/A|N/A|0|0
GB00BYZWX769|N/A|N/A|0|0
SE0000112385|N/A|N/A|0|0
SE0000111940|N/A|N/A|0|0
FI0009900476|N/A|N/A|0|0
FR0010242511|N/A|N/A|0|0
ES0109067019|N/A|N/A|0|0
CH0012214059|N/A|N/A|0|0
GB00B0N8QD54|N/A|N/A|0|0
GB00B63H8491|N/A|N/A|0|0
GB0002875804|N/A|N/A|0|0
GB00B2987V85|N/A|N/A|0|0
SE0000107203|N/A|N/A|0|0
FR0000038259|N/A|N/A|0|0
DE0007480204|N/A|N/A|0|0
CH0024638212|N/A|N/A|0|0
GB0031743007|N/A|N/A|0|0
SE0000114837|N/A|N/A|0|0
FI0009007132|N/A|N/A|0|0
DE000CBK1001|N/A|N/A|0|0
CH0011795959|N/A|N/A|0|0
GB00B1VNSX38|N/A|N/A|0|0
LU0061462528|N/A|N/A|0|0
NL0000379121|N/A|N/A|0|0
DK0010287234|N/A|N/A|0|0
ES0173516115|N/A|N/A|0|0
CH0126673539|N/A|N/A|0|0
GB0006027295|N/A|N/A|0|0
GB0030646508|N/A|N/A|0|0
FI0009005987|N/A|N/A|0|0
ES0144580Y14|N/A|N/A|0|0
ES0105630315|N/A|N/A|0|0
NO0003055501|N/A|N/A|0|0
BE0003790079|N/A|N/A|0|0
NO0010345853|N/A|N/A|0|0
GB00B0WMWD03|N/A|N/A|0|0
DE0007042301|N/A|N/A|0|0
SE0000113250|N/A|N/A|0|0
CH0011075394|N/A|N/A|0|0
GB0002374006|N/A|N/A|0|0
FR0000035081|N/A|N/A|0|0
GB00B09LSH68|N/A|N/A|0|0
DE0006766504|N/A|N/A|0|0
GB00B4WFW713|N/A|N/A|0|0
GB00B0HZP136|N/A|N/A|0|0
GB00B5ZN1N88|N/A|N/A|0|0
IT0005108763|N/A|N/A|0|0
IT0003497168|N/A|N/A|0|0
FR0010411983|N/A|N/A|0|0
DE0005313704|N/A|N/A|0|0
IT0004712375|N/A|N/A|0|0
CH0010754924|N/A|N/A|0|0
DE0005140008|N/A|N/A|0|0
DE000ENAG999|N/A|N/A|0|0
ES0113679I37|N/A|N/A|0|0
SE0000695876|N/A|N/A|0|0
GB0009697037|N/A|N/A|0|0
ES0118594417|N/A|N/A|0|0
DE0005790430|N/A|N/A|0|0
CH0002088976|N/A|N/A|0|0
BE0003678894|N/A|N/A|0|0
DE0006231004|N/A|N/A|0|0
CH0012255144|N/A|N/A|0|0
FI0009013429|N/A|N/A|0|0
DK0010219153|N/A|N/A|0|0
IT0001049623|N/A|N/A|0|0
IT0003261697|N/A|N/A|0|0
CH0012100191|N/A|N/A|0|0
FR0000124711|N/A|N/A|0|0
DE0005785604|N/A|N/A|0|0
GB00B02L3W35|N/A|N/A|0|0
NL0006144495|N/A|N/A|0|0
NL0012059018|N/A|N/A|0|0
DE0006204407|N/A|N/A|0|0
FR0000121667|N/A|N/A|0|0
SE0001413600|N/A|N/A|0|0
NL0011794037|N/A|N/A|0|0
ES0118900010|N/A|N/A|0|0
ES0178165017|N/A|N/A|0|0
GB00B1Z4ST84|N/A|N/A|0|0
IT0001031084|N/A|N/A|0|0
FR0000130403|N/A|N/A|0|0
NO0003078800|N/A|N/A|0|0
GB0059822006|N/A|N/A|0|0
GB0000811801|N/A|N/A|0|0
GB00BVFD7Q58|N/A|N/A|0|0
GB0005603997|N/A|N/A|0|0
BE0003874915|N/A|N/A|0|0
DE0006202005|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
FI0009014377|N/A|N/A|0|0
IT0003201198|N/A|N/A|0|0
GB00B0H2K534|N/A|N/A|0|0
GB00B1WY2338|N/A|N/A|0|0
FR0000054900|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
FR0004163111|N/A|N/A|0|0
GB0008754136|N/A|N/A|0|0
BE0003851681|N/A|N/A|0|0
DK0010268606|N/A|N/A|0|0
NL0010273215|N/A|N/A|0|0
SE0007100599|N/A|N/A|0|0
CH0002497458|N/A|N/A|0|0
FR0006174348|N/A|N/A|0|0
IT0000062072|N/A|N/A|0|0
GB0000961622|N/A|N/A|0|0
GB00B62G9D36|N/A|N/A|0|0
FR0000127771|N/A|N/A|0|0
GB0031638363|N/A|N/A|0|0
IM00B7S9G985|N/A|N/A|0|0
DE000A0D9PT0|N/A|N/A|0|0
SE0000115446|N/A|N/A|0|0
IT0004810054|N/A|N/A|0|0
GB0030232317|N/A|N/A|0|0
ES0157097017|N/A|N/A|0|0
FO0000000179|N/A|N/A|0|0
GB00BH4HKS39|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
NL0000235190|N/A|N/A|0|0
DE0005664809|N/A|N/A|0|0
DK0010272632|N/A|N/A|0|0
IE0004906560|N/A|N/A|0|0
GB00B082RF11|N/A|N/A|0|0
FI0009002422|N/A|N/A|0|0
SE0000936478|N/A|N/A|0|0
GB00BD8QVH41|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
FR0000121709|N/A|N/A|0|0
FR0010221234|N/A|N/A|0|0
CH0023868554|N/A|N/A|0|0
DK0060083210|N/A|N/A|0|0
IT0001157020|N/A|N/A|0|0
GB00B06QFB75|N/A|N/A|0|0
FR0010918292|N/A|N/A|0|0
FR0000130650|N/A|N/A|0|0
GB0005203376|N/A|N/A|0|0
IT0000066123|N/A|N/A|0|0
GB0033986497|N/A|N/A|0|0
NL0010545661|N/A|N/A|0|0
IT0003132476|N/A|N/A|0|0
ES0167050915|N/A|N/A|0|0
SE0000148884|N/A|N/A|0|0
GB0009252882|N/A|N/A|0|0
BE0003755692|N/A|N/A|0|0
GB0003466074|N/A|N/A|0|0
DE0007235301|N/A|N/A|0|0
GB00B1YW4409|N/A|N/A|0|0
CH0008038389|N/A|N/A|0|0
IT0004176001|N/A|N/A|0|0
CH0014852781|N/A|N/A|0|0
GB0006215205|N/A|N/A|0|0
NL0000888691|N/A|N/A|0|0
DE0007472060|N/A|N/A|0|0
IT0003121677|N/A|N/A|0|0
SE0007100581|N/A|N/A|0|0
GB00B71N6K86|N/A|N/A|0|0
DE0005470405|N/A|N/A|0|0
GB0004052071|N/A|N/A|0|0
CH0030486770|N/A|N/A|0|0
FR0000131757|N/A|N/A|0|0
GB00B7KR2P84|N/A|N/A|0|0
LU0156801721|N/A|N/A|0|0
DE0005200000|N/A|N/A|0|0
FI0009000681|N/A|N/A|0|0
GB00B8VZXT93|N/A|N/A|0|0
NO0005052605|N/A|N/A|0|0
DE000A1PHFF7|N/A|N/A|0|0
ES0171996095|N/A|N/A|0|0
CH0008837566|N/A|N/A|0|0
CH0043238366|N/A|N/A|0|0
FR0000120578|N/A|N/A|0|0
GB00B1FP6H53|N/A|N/A|0|0
DE000SYM9999|N/A|N/A|0|0
BE0003470755|N/A|N/A|0|0
IT0003073266|N/A|N/A|0|0
NO0010208051|N/A|N/A|0|0
CH0012829898|N/A|N/A|0|0
GB00B4Y7R145|N/A|N/A|0|0
GB00B0YG1K06|N/A|N/A|0|0
FI0009000285|N/A|N/A|0|0
SE0009806896|N/A|N/A|0|0
NL0000400653|N/A|N/A|0|0
DE000KC01000|N/A|N/A|0|0
FR0000120859|N/A|N/A|0|0
DK0060227585|N/A|N/A|0|0
GB00B0SWJX34|N/A|N/A|0|0
CH0025238863|N/A|N/A|0|0
DK0010234467|N/A|N/A|0|0
GB0007973794|N/A|N/A|0|0
GB0002634946|N/A|N/A|0|0
CH0033361673|N/A|N/A|0|0
FI4000008719|N/A|N/A|0|0
PTSON0AM0001|N/A|N/A|0|0
DE0007664039|N/A|N/A|0|0
NL0000009082|N/A|N/A|0|0
ES0173093024|N/A|N/A|0|0
DK0010272202|N/A|N/A|0|0
SE0000106205|N/A|N/A|0|0
CH0012410517|N/A|N/A|0|0
CH0030170408|N/A|N/A|0|0
SE0000108227|N/A|N/A|0|0
GB00BMJ6DW54|N/A|N/A|0|0
FI0009000202|N/A|N/A|0|0
GB00B2NGPM57|N/A|N/A|0|0
DE000A1H8BV3|N/A|N/A|0|0
CH0003541510|N/A|N/A|0|0
BE0003593044|N/A|N/A|0|0
FR0000124570|N/A|N/A|0|0
BE0974294267|N/A|N/A|0|0
CH0244767585|N/A|N/A|0|0
GB00BYN59130|N/A|N/A|0|0
GB0009292243|N/A|N/A|0|0
DE0008404005|N/A|N/A|0|0
ES0113307062|N/A|N/A|0|0
DE0005878003|N/A|N/A|0|0
CH0102659627|N/A|N/A|0|0
SE0000103814|N/A|N/A|0|0
FR0000121485|N/A|N/A|0|0
GB0006043169|N/A|N/A|0|0
PTJMT0AE0001|N/A|N/A|0|0
NO0010310956|N/A|N/A|0|0
DE0006048432|N/A|N/A|0|0
CH0012255151|N/A|N/A|0|0
GB0002502812|N/A|N/A|0|0
ES0130670112|N/A|N/A|0|0
CH0011029946|N/A|N/A|0|0
SE0010100958|N/A|N/A|0|0
IT0000072618|N/A|N/A|0|0
GB00B5N0P849|N/A|N/A|0|0
DE0007037129|N/A|N/A|0|0
DE000PSM7770|N/A|N/A|0|0
NL0000337319|N/A|N/A|0|0
FR0010220475|N/A|N/A|0|0
IT0005252207|N/A|N/A|0|0
DE0005089031|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
FR0000120693|N/A|N/A|0|0
SE0000412371|N/A|N/A|0|0
CH0038863350|N/A|N/A|0|0
FR0013018124|N/A|N/A|0|0
GB0006731235|N/A|N/A|0|0
FR0000121121|N/A|N/A|0|0
ES0171996087|N/A|N/A|0|0
FI0009000277|N/A|N/A|0|0
GB0008706128|N/A|N/A|0|0
DE000A0Z2ZZ5|N/A|N/A|0|0
DK0010244508|N/A|N/A|0|0
FI0009007835|N/A|N/A|0|0
GB0031348658|N/A|N/A|0|0
SE0000170375|N/A|N/A|0|0
GB00B07KD360|N/A|N/A|0|0
SE0006993770|N/A|N/A|0|0
GB00BWFGQN14|N/A|N/A|0|0
FI0009002471|N/A|N/A|0|0
IE00B1RR8406|N/A|N/A|0|0
ES0148396007|N/A|N/A|0|0
GB00BYSRJ698|N/A|N/A|0|0
GB0001411924|N/A|N/A|0|0
FR0013154002|N/A|N/A|0|0
DE0007856023|N/A|N/A|0|0
FR0000130395|N/A|N/A|0|0
GB00B0744359|N/A|N/A|0|0
GB0005758098|N/A|N/A|0|0
GB00BDR05C01|N/A|N/A|0|0
SE0000825820|N/A|N/A|0|0
GB00BK1PTB77|N/A|N/A|0|0
FI0009800643|N/A|N/A|0|0
ES0113211835|N/A|N/A|0|0
DE0005103006|N/A|N/A|0|0
GB0004657408|N/A|N/A|0|0
GB0007668071|N/A|N/A|0|0
FR0000120271|N/A|N/A|0|0
ES0184262212|N/A|N/A|0|0
DE0007500001|N/A|N/A|0|0
FR0010340141|N/A|N/A|0|0
ES0122060314|N/A|N/A|0|0
NO0010063308|N/A|N/A|0|0
JE00B5TT1872|N/A|N/A|0|0
ES0105200002|N/A|N/A|0|0
GB00B03MLX29|N/A|N/A|0|0
DE0008303504|N/A|N/A|0|0
GB00B2PDGW16|N/A|N/A|0|0
NL0000335578|N/A|N/A|0|0
FR0000121964|N/A|N/A|0|0
GB00B01C3S32|N/A|N/A|0|0
FR0000121261|N/A|N/A|0|0
GB0030913577|N/A|N/A|0|0
BE0974256852|N/A|N/A|0|0
DE0006335003|N/A|N/A|0|0
SE0006886750|N/A|N/A|0|0
NO0003921009|N/A|N/A|0|0
FR0000120404|N/A|N/A|0|0
FR0000034639|N/A|N/A|0|0
SE0000107419|N/A|N/A|0|0
NO0010196140|N/A|N/A|0|0
GB0004544929|N/A|N/A|0|0
BE0165385973|N/A|N/A|0|0
BE0003735496|N/A|N/A|0|0
NO0003733800|N/A|N/A|0|0
BE0003810273|N/A|N/A|0|0
PTZON0AM0006|N/A|N/A|0|0
FI0009005318|N/A|N/A|0|0
IT0004931496|N/A|N/A|0|0
DE0005909006|N/A|N/A|0|0
GB00B1VNST91|N/A|N/A|0|0
DE0005937007|N/A|N/A|0|0
FR0000121329|N/A|N/A|0|0
DE0005785802|N/A|N/A|0|0
GB00B1FH8J72|N/A|N/A|0|0
FR0000051732|N/A|N/A|0|0
PTBCP0AM0015|N/A|N/A|0|0
CH0000587979|N/A|N/A|0|0
CH0002168083|N/A|N/A|0|0
CH0210483332|N/A|N/A|0|0
JE00BFNWV485|N/A|N/A|0|0
IT0001250932|N/A|N/A|0|0
NL0000288918|N/A|N/A|0|0
CH0319416936|N/A|N/A|0|0
GB00B033F229|N/A|N/A|0|0
FR0000184798|N/A|N/A|0|0
GB00B0PPFY88|N/A|N/A|0|0
NL0010558797|N/A|N/A|0|0
GB0008220112|N/A|N/A|0|0
BE0003822393|N/A|N/A|0|0
GB00B83VD954|N/A|N/A|0|0
BMG702781094|N/A|N/A|0|0
DK0010181759|N/A|N/A|0|0
GB00BD8YWM01|N/A|N/A|0|0
FR0000060618|N/A|N/A|0|0
GB0001859296|N/A|N/A|0|0
IT0001063210|N/A|N/A|0|0
GB0007990962|N/A|N/A|0|0
GB00B759CR16|N/A|N/A|0|0
SE0000872095|N/A|N/A|0|0
SE0000427361|N/A|N/A|0|0
SE0002683557|N/A|N/A|0|0
FR0000120172|N/A|N/A|0|0
DE000PAH0038|N/A|N/A|0|0
FR0010307819|N/A|N/A|0|0
GB00B7T77214|N/A|N/A|0|0
NL0000387058|N/A|N/A|0|0
DE000A0WMPJ6|N/A|N/A|0|0
BE0974264930|N/A|N/A|0|0
GB00BYQ0JC66|N/A|N/A|0|0
CH0010645932|N/A|N/A|0|0
GB00B39J2M42|N/A|N/A|0|0
GB00B2B0DG97|N/A|N/A|0|0
DE000A0DJ6J9|N/A|N/A|0|0
JE00B2QKY057|N/A|N/A|0|0
DE0005557508|N/A|N/A|0|0
DE000TUAG000|N/A|N/A|0|0
ES0112501012|N/A|N/A|0|0
FR0000130452|N/A|N/A|0|0
CH0008742519|N/A|N/A|0|0
DE0005810055|N/A|N/A|0|0
GB0005405286|N/A|N/A|0|0
GB0009457366|N/A|N/A|0|0
GB00BRB37M78|N/A|N/A|0|0
CH0012271687|N/A|N/A|0|0
ES0142090317|N/A|N/A|0|0
CH0126881561|N/A|N/A|0|0
GB00B01TND91|N/A|N/A|0|0
CA29382B1022|N/A|N/A|0|0
GB0007669376|N/A|N/A|0|0
GB00B1ZBKY84|N/A|N/A|0|0
DE0007165631|N/A|N/A|0|0
FR0010557264|N/A|N/A|0|0
DK0060252690|N/A|N/A|0|0
IT0001389631|N/A|N/A|0|0
FR0000131906|N/A|N/A|0|0
DE0006602006|N/A|N/A|0|0
FR0010613471|N/A|N/A|0|0
DK0010287663|N/A|N/A|0|0
FR0000121220|N/A|N/A|0|0
GB00B3FLWH99|N/A|N/A|0|0
GB00B43G0577|N/A|N/A|0|0
CH0021783391|N/A|N/A|0|0
CH0014284498|N/A|N/A|0|0
FR0000073298|N/A|N/A|0|0
GB00B4YCDF59|N/A|N/A|0|0
FR0000051070|N/A|N/A|0|0
GB0007366395|N/A|N/A|0|0
NL0009432491|N/A|N/A|0|0
GB00BZ4BQC70|N/A|N/A|0|0
SE0000950636|N/A|N/A|0|0
ES0184933812|N/A|N/A|0|0
SE0000163628|N/A|N/A|0|0
DE0005772206|N/A|N/A|0|0
IE00BD1RP616|N/A|N/A|0|0
NO0010199151|N/A|N/A|0|0
ES0126775032|N/A|N/A|0|0
GB00B74CDH82|N/A|N/A|0|0
GB0009887422|N/A|N/A|0|0
NO0003054108|N/A|N/A|0|0
BE0003717312|N/A|N/A|0|0
FR0000130213|N/A|N/A|0|0
GB0007188757|N/A|N/A|0|0
IE0001827041|N/A|N/A|0|0
GB00B1QH8P22|N/A|N/A|0|0
CH0012032048|N/A|N/A|0|0
IT0005252728|N/A|N/A|0|0
CH0019396990|N/A|N/A|0|0
ES0132105018|N/A|N/A|0|0
NL0010583399|N/A|N/A|0|0
DE0005545503|N/A|N/A|0|0
GB0007197378|N/A|N/A|0|0
FR0000120321|N/A|N/A|0|0
IE0003864109|N/A|N/A|0|0
BE0003764785|N/A|N/A|0|0
SE0000120669|N/A|N/A|0|0
SE0008373906|N/A|N/A|0|0
GB0003753778|N/A|N/A|0|0
ES0130960018|N/A|N/A|0|0
FR0010533075|N/A|N/A|0|0
DE000A0LD6E6|N/A|N/A|0|0
DE0006916604|N/A|N/A|0|0
DE0006632003|N/A|N/A|0|0
ES0116870314|N/A|N/A|0|0
SE0000163594|N/A|N/A|0|0
FI0009013296|N/A|N/A|0|0
FR0000053225|N/A|N/A|0|0
DE0007251803|N/A|N/A|0|0
NL0000303709|N/A|N/A|0|0
FR0000125007|N/A|N/A|0|0
IT0003497176|N/A|N/A|0|0
GB00BYT1DJ19|N/A|N/A|0|0
DE0006483001|N/A|N/A|0|0
CH0000816824|N/A|N/A|0|0
NO0010365521|N/A|N/A|0|0
LU0075646355|N/A|N/A|0|0
GB00B3MBS747|N/A|N/A|0|0
FR0010331421|N/A|N/A|0|0
FR0000045072|N/A|N/A|0|0
IT0005252140|N/A|N/A|0|0
DE0005408116|N/A|N/A|0|0
BE0003797140|N/A|N/A|0|0
FR0000077919|N/A|N/A|0|0
IT0004827447|N/A|N/A|0|0
CH0018294154|N/A|N/A|0|0
DE0005190003|N/A|N/A|0|0
DE000A1DAHH0|N/A|N/A|0|0
SE0000117970|N/A|N/A|0|0
DE000A0D6554|N/A|N/A|0|0
DK0060477503|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
ES0130625512|N/A|N/A|0|0
FR0000130809|N/A|N/A|0|0
ES0161560018|N/A|N/A|0|0
DE000KSAG888|N/A|N/A|0|0
CH0023405456|N/A|N/A|0|0
GB00B02J6398|N/A|N/A|0|0
IT0001479374|N/A|N/A|0|0
CH0238627142|N/A|N/A|0|0
FR0000130577|N/A|N/A|0|0
ES0109427734|N/A|N/A|0|0
SE0003366871|N/A|N/A|0|0
DE0005773303|N/A|N/A|0|0
CH0013841017|N/A|N/A|0|0
DK0060738599|N/A|N/A|0|0
GB00B61TVQ02|N/A|N/A|0|0
NL0009739416|N/A|N/A|0|0
GB0031274896|N/A|N/A|0|0
GB0007980591|N/A|N/A|0|0
ES0143416115|N/A|N/A|0|0
DK0060079531|N/A|N/A|0|0
SE0000108656|N/A|N/A|0|0
GB0000566504|N/A|N/A|0|0
FR0004254035|N/A|N/A|0|0
ES0152503035|N/A|N/A|0|0
FR0010112524|N/A|N/A|0|0
GB00B01FLG62|N/A|N/A|0|0
CH0012138530|N/A|N/A|0|0
FR0000121147|N/A|N/A|0|0
FR0000120685|N/A|N/A|0|0
GB00B61D2N63|N/A|N/A|0|0
FI0009007694|N/A|N/A|0|0
DE000A1EWWW0|N/A|N/A|0|0
ES0139140174|N/A|N/A|0|0
ES0113860A34|N/A|N/A|0|0
LU1598757687|N/A|N/A|0|0
GB0001001592|N/A|N/A|0|0
GB00B63QSB39|N/A|N/A|0|0
BE0003565737|N/A|N/A|0|0
NL0000226223|N/A|N/A|0|0
CH0024608827|N/A|N/A|0|0
FI0009004824|N/A|N/A|0|0
FR0000125338|N/A|N/A|0|0
GB0007908733|N/A|N/A|0|0
BE0974258874|N/A|N/A|0|0
FR0000050809|N/A|N/A|0|0
FR0000120628|N/A|N/A|0|0
GB00B0LCW083|N/A|N/A|0|0
GB00BY9D0Y18|N/A|N/A|0|0
IE0002424939|N/A|N/A|0|0
CH0016440353|N/A|N/A|0|0
DK0060228559|N/A|N/A|0|0
BE0003867844|N/A|N/A|0|0
GB0009123323|N/A|N/A|0|0
CH0012138605|N/A|N/A|0|0
CH0010570767|N/A|N/A|0|0
DK0010244425|N/A|N/A|0|0
CH0010702154|N/A|N/A|0|0
IT0000072626|N/A|N/A|0|0
SE0000667891|N/A|N/A|0|0
IT0003115950|N/A|N/A|0|0
GB00B53P2009|N/A|N/A|0|0
ES0182870214|N/A|N/A|0|0
IT0001078911|N/A|N/A|0|0
ES0116920333|N/A|N/A|0|0
FR0004035913|N/A|N/A|0|0
IE00BYTBXV33|N/A|N/A|0|0
GB00B11V7W98|N/A|N/A|0|0
CH0012280076|N/A|N/A|0|0
NL0000339760|N/A|N/A|0|0
SE0006886768|N/A|N/A|0|0
NL0000289213|N/A|N/A|0|0
GB0033195214|N/A|N/A|0|0
FR0000125486|N/A|N/A|0|0
FI0009013403|N/A|N/A|0|0
GB0004082847|N/A|N/A|0|0
FI0009005961|N/A|N/A|0|0
ES0175438003|N/A|N/A|0|0
DK0060534915|N/A|N/A|0|0
FR0000039299|N/A|N/A|0|0
NO0010096985|N/A|N/A|0|0
ES0177542018|N/A|N/A|0|0
ES0111845014|N/A|N/A|0|0
FR0013181864|N/A|N/A|0|0
NL0000009165|N/A|N/A|0|0
GB00B24CGK77|N/A|N/A|0|0
CH0011432447|N/A|N/A|0|0
FR0010208488|N/A|N/A|0|0
IT0003826473|N/A|N/A|0|0
GB00B0HZPV38|N/A|N/A|0|0
IT0000062957|N/A|N/A|0|0
CH0038388911|N/A|N/A|0|0
FR0013176526|N/A|N/A|0|0
FR0000044448|N/A|N/A|0|0
CH0102484968|N/A|N/A|0|0
NL0000852564|N/A|N/A|0|0
GB00B1CRLC47|N/A|N/A|0|0
FR0000120222|N/A|N/A|0|0
FR0000120354|N/A|N/A|0|0
BE0974293251|N/A|N/A|0|0
GB00B3Y2J508|N/A|N/A|0|0
SE0000171100|N/A|N/A|0|0
CH0108503795|N/A|N/A|0|0
NL0000009538|N/A|N/A|0|0
NL0011821202|N/A|N/A|0|0
IT0003007728|N/A|N/A|0|0
GB00B1P6ZR11|N/A|N/A|0|0
ES0176252718|N/A|N/A|0|0
FI0009000665|N/A|N/A|0|0
GB00B012TP20|N/A|N/A|0|0
CH0014786500|N/A|N/A|0|0
CH0002432174|N/A|N/A|0|0
BE0003555639|N/A|N/A|0|0
GB00B82YXW83|N/A|N/A|0|0
DE0008430026|N/A|N/A|0|0
DE0007664005|N/A|N/A|0|0
BE0974313455|N/A|N/A|0|0
IT0001347308|N/A|N/A|0|0
GB0001528156|N/A|N/A|0|0
GB0009465807|N/A|N/A|0|0
GB0006825383|N/A|N/A|0|0
GB0005576813|N/A|N/A|0|0
CH0012453913|N/A|N/A|0|0
SE0000667925|N/A|N/A|0|0
CH0190891181|N/A|N/A|0|0
GB0003452173|N/A|N/A|0|0
SE0008321293|N/A|N/A|0|0
FR0000054470|N/A|N/A|0|0
GB0007958233|N/A|N/A|0|0
GB0009895292|N/A|N/A|0|0
DE0008232125|N/A|N/A|0|0
GB00B23K0M20|N/A|N/A|0|0
ES0127797019|N/A|N/A|0|0
GB0003096442|N/A|N/A|0|0
SE0000584948|N/A|N/A|0|0
IT0003506190|N/A|N/A|0|0
FI0009003727|N/A|N/A|0|0
DK0010274414|N/A|N/A|0|0
FI0009007884|N/A|N/A|0|0
GB0006776081|N/A|N/A|0|0
DK0010311471|N/A|N/A|0|0
NO0010112675|N/A|N/A|0|0
SE0000103699|N/A|N/A|0|0
IT0003242622|N/A|N/A|0|0
CH0001752309|N/A|N/A|0|0
FR0000120966|N/A|N/A|0|0
GB00BD6K4575|N/A|N/A|0|0
GB00B1XZS820|N/A|N/A|0|0
GB0001367019|N/A|N/A|0|0
CH0130293662|N/A|N/A|0|0
GB0033277061|N/A|N/A|0|0
DE0007297004|N/A|N/A|0|0
NL0000009827|N/A|N/A|0|0
CH0012268360|N/A|N/A|0|0
GB00B126KH97|N/A|N/A|0|0
ES0178430E18|N/A|N/A|0|0
FR0010259150|N/A|N/A|0|0
NO0003028904|N/A|N/A|0|0
DE0005408884|N/A|N/A|0|0
GB0003308607|N/A|N/A|0|0
DE0006070006|N/A|N/A|0|0
GB00BZ1G4322|N/A|N/A|0|0
ES0124244E34|N/A|N/A|0|0
FI0009000459|N/A|N/A|0|0
BE0003826436|N/A|N/A|0|0
Instrument|Number of orders received|Number of transactions executed|Total value of transactions executed|Number of orders received cancelled or withdrawn|Number of orders received modified|Median transaction size|Median size of all orders|Number of designated market makers
GB00B0N8QD54|5|4|72171.195|2|0|7301.505|10379.01|0
GB0007099541|1|0|0.0|1|0|0.0|4907.52|0
IE0002424939|10|8|80088.4|4|0|12424.5|13308.1|0
GB0000566504|13|9|101034.354|4|0|7614.708|9982.72|0
GB0032089863|14|9|146139.89|6|0|8726.4|18099.315|0
GB0033986497|1|1|3968.156|0|0|3968.156|3968.156|0
GB0002405495|1|1|6471.92|0|0|6471.92|6471.92|0
GB00B01FLG62|9|8|59659.395|1|0|4539.697|4481.884|0
GB00BLDYK618|9|9|81454.348|1|0|8250.27|8250.27|0
KYG7091M1096|16|13|93540.435|4|0|4297.88|3778.98|0
GB0004082847|13|9|56766.616|6|0|5120.209|5282.784|0
GB00BDR05C01|13|11|118821.45|4|0|5918.878|6363.63|0
GB00BD8YWM01|3|3|85133.14|1|0|38973.57|46134.0|0
GB0008706128|14|14|69554.8513|1|0|1690.26585|1690.26585|0
GB00B1YW4409|2|2|9803.0|0|0|4901.5|4901.5|0
GB0004544929|4|4|18591.115|0|0|4497.14|4497.14|0
GB0001500809|14|13|82104.454|3|0|4765.408|5069.905|0
GB00B7KR2P84|1|0|0.0|1|0|0.0|2779.625|0
GB00BYT1DJ19|4|3|25592.35|1|0|8909.89|9804.875|0
GB00BGLP8L22|2|2|9636.04|1|0|4818.02|6343.72|0
GB00B1P6ZR11|3|3|5414.404|0|0|1799.936|1799.936|0
GB00B1FP8915|2|1|14592.76|1|0|14592.76|34026.61|0
GB0005603997|1|1|4890.628|1|0|4890.628|10465.184|0
GB0002652740|4|4|17998.7|0|0|4645.63|4645.63|0
BMG702781094|2|2|5285.1915|0|0|2642.59575|2642.59575|0
GB0007980591|5|4|30406.651|1|0|7815.5485|6719.132|0
GB00BZ4BQC70|6|6|78325.4|1|0|11720.8|11720.8|0
GB00B0WMWD03|1|1|2449.467|0|0|2449.467|2449.467|0
GB00B0744B38|5|5|57640.55|0|0|5832.63|5832.63|0
GB00B01C3S32|3|2|24062.6|1|0|12031.3|13405.1|0
GB00B7T77214|4|4|26971.477|0|0|5418.306|5418.306|0
GB00B8VZXT93|7|6|20446.635|1|0|2192.0|2192.0|0
GB0005203376|2|2|2822.04|0|0|1411.02|1411.02|0
GB00B019KW72|16|12|88005.028|6|0|5298.3795|6617.4295|0
GB00B0ZSH635|3|3|11943.8085|0|0|4104.828|4104.828|0
GB00BZ0XJR39|2|0|0.0|2|0|0.0|3366.9725|0
IE0003864109|23|14|52931.356|13|0|3739.2035|5724.0|0
FR0000120578|1|1|34623.38|0|0|34623.38|34623.38|0
GB0001001592|2|0|0.0|2|0|0.0|3387.55|0
GB0005576813|3|3|1160.955|0|0|106.743|106.743|0
GB0002502812|2|2|6368.245|0|0|3184.1225|3184.1225|0
GB00B83VD954|5|5|11579.609|0|0|2958.927|2958.927|0
GB0003452173|6|5|8756.887|1|0|1106.0|1784.5435|0
GB0031274896|6|6|46746.209|0|0|4805.9245|4805.9245|0
GB0009223206|2|2|24238.88|0|0|12119.44|12119.44|0
GB0005758098|2|2|3719.81|0|0|1859.905|1859.905|0
GB00B1FP6H53|3|3|3827.586|0|0|1527.784|1527.784|0
FR0000039299|2|2|38074.96|0|0|19037.48|19037.48|0
GB0031215220|3|2|22947.26|1|0|11473.63|9849.56|0
GB00B8C3BL03|8|8|112900.302|1|0|6402.252|6402.252|0
JE00B2QKY057|15|0|0.0|15|0|0.0|14747.8|0
GB0008220112|7|7|47455.996|0|0|5373.642|5373.642|0
CA29382B1022|3|3|7891.24|0|0|2796.704|2796.704|0
GB0002875804|8|7|82545.615|1|0|9672.0|9710.2725|0
GB0031698896|14|4|18075.189|10|0|4700.3845|3918.0|0
GB0006215205|2|2|4035.368|0|0|2017.684|2017.684|0
GB0000456144|3|3|6293.748|0|0|196.76|196.76|0
GB00B0T4LH64|2|2|4590.328|0|0|2295.164|2295.164|0
GB00B39J2M42|9|6|48639.41|4|0|7005.557|6200.08|0
GB00BYSRJ698|6|6|8859.9115|0|0|1158.00975|1158.00975|0
GB00B17BBQ50|2|2|3953.52|0|0|1976.76|1976.76|0
GB0000536739|7|7|77436.73|1|0|7670.56|7670.56|0
GB00B1FH8J72|6|2|8276.46|6|0|4138.23|20541.78|0
GB00BD6K4575|10|9|80492.065|1|0|11862.7|11892.2875|0
JE00BD9WR069|2|2|830.2|0|0|415.1|415.1|0
GB0004065016|6|4|20433.65|2|0|6436.094|6643.772|0
GB0006825383|4|4|21462.84|0|0|6065.655|6065.655|0
GB00BMJ6DW54|4|4|8531.634|0|0|1030.761|1030.761|0
JE00B4T3BW64|7|7|32533.563|3|0|4900.328|4900.328|0
GB00B759CR16|1|1|15935.7|0|0|15935.7|15935.7|0
IE0033024807|4|3|190.515|1|0|58.135|66.4175|0
BMG4593F1389|3|3|3816.31|0|0|1742.2|1742.2|0
GB0000811801|1|1|1500.866|0|0|1500.866|1500.866|0
GB00BRB37M78|5|5|4023.75|0|0|394.02|394.02|0
GB00B0YG1K06|4|4|6484.4|0|0|2103.285|2103.285|0
GB0000904986|7|6|43131.02|1|0|6651.67|7069.44|0
GB0007188757|7|5|46996.38|3|0|9073.26|9073.26|0
GB0004866223|4|3|3494.48|1|0|1012.0|1291.84|0
GB00B2B0DG97|2|2|11645.7|0|0|5822.85|5822.85|0
GB0002074580|1|1|4960.68|0|0|4960.68|4960.68|0
GB00B082RF11|1|0|0.0|1|0|0.0|6773.8|0
JE00BYVQYS01|19|8|39907.246|11|0|4401.856|4172.8|0
GB0007990962|4|4|16338.67|0|0|3962.7|3962.7|0
GB0007366395|3|3|39910.86|0|0|5117.84|5117.84|0
GB00B82YXW83|1|1|1494.79|0|0|1494.79|1494.79|0
GB0007739609|4|4|22172.475|0|0|5438.225|5438.225|0
GB00B4YCDF59|6|5|23046.214|1|0|2003.598|3479.799|0
GB0009252882|3|3|28413.778|0|0|11505.664|11505.664|0
GB0033277061|4|3|14854.004|1|0|3456.8|2160.0|0
GB0007908733|8|6|133133.41|2|0|9916.425|12051.675|0
GB0007958233|8|0|0.0|8|0|0.0|2548.016|0
GB0007973794|9|8|15516.1405|1|0|2126.998|2106.3|0
GB0030232317|2|2|2595.748|0|0|1297.874|1297.874|0
GB00B012TP20|5|5|9996.014|0|0|2211.54|2211.54|0
GB00B19NLV48|6|2|50487.18|4|0|25243.59|16960.3525|0
GB0008025412|2|0|0.0|2|0|0.0|2250.682|0
GB00B1CRLC47|5|5|27968.215|0|0|6993.195|6993.195|0
GB0002374006|18|6|58409.045|16|0|4651.8825|10487.5625|0
GB00BVFD7Q58|4|4|25945.459|0|0|4648.592|4648.592|0
GB00B2PDGW16|2|1|359.04|1|0|359.04|1556.9|0
GB00B10RZP78|3|3|17467.71|0|0|7946.25|7946.25|0
GB00B132NW22|2|0|0.0|2|0|0.0|1854.28|0
GB0006043169|9|8|113593.567|2|0|5441.032|5524.932|0
GB00B43G0577|22|2|559.688|22|0|279.844|11456.643|0
GB0001367019|5|5|36324.902|0|0|8451.96|8451.96|0
GB00B53P2009|1|1|5519.5|0|0|5519.5|5519.5|0
GB00B1WY2338|3|1|354.775|2|0|354.775|354.775|0
GB0008754136|4|4|22099.74|0|0|5605.632|5605.632|0
GB00B18V8630|6|2|4221.194|4|0|2110.597|2443.642|0
GB00BYYTFB60|5|5|31586.125|1|0|3729.465|4113.55|0
JE00B5TT1872|5|5|24536.365|0|0|3140.137|3140.137|0
GB00BWFGQN14|6|6|60984.55|0|0|10074.8|10074.8|0
GB00B6YTLS95|8|7|13581.993|1|0|1543.642|1559.951|0
GB00B74CDH82|8|7|17908.294|1|0|2618.356|2622.884|0
GB00B1XZS820|3|1|47689.848|3|0|47689.848|45496.002|0
GB00B5ZN1N88|5|5|26317.574|0|0|6110.732|6110.732|0
GB00B23K0M20|9|9|103370.085|1|0|3662.572|3662.572|0
GB00B033F229|12|10|89341.939|2|0|5970.05925|6558.52175|0
GB0008847096|36|24|144804.608|13|0|4668.57|5029.5795|0
GB00B0HZPV38|6|4|33022.11|3|0|7206.743|7206.743|0
GB0008782301|11|10|58583.083|1|0|5125.912|5198.616|0
GB0031743007|21|11|54077.98|16|0|6097.4|11609.875|0
GB0009123323|31|30|175968.03|5|0|3228.75|3468.33|0
BE0974293251|2|2|39332.71|0|0|19666.355|19666.355|0
IM00B7S9G985|5|5|30350.692|0|0|4674.41|4674.41|0
GB00BD8QVH41|1|1|7743.45|0|0|7743.45|7743.45|0
FI0009003305|2|2|51341.04|0|0|25670.52|25670.52|0
GB00B1VNSX38|3|3|4640.796|0|0|1857.24|1857.24|0
GB0006776081|4|2|29542.744|3|0|14771.372|40158.148|0
GB0007197378|2|2|33292.236|0|0|16646.118|16646.118|0
GB00BYZWX769|4|3|39606.26|2|0|13841.5|13769.03|0
GB0031638363|7|6|59555.72|1|0|7867.89|8516.9|0
GB00B0LCW083|3|3|9600.27|0|0|4508.7|4508.7|0
GB00B24CGK77|5|5|75699.31|1|0|11887.75|11887.75|0
GB0009465807|17|15|258186.55|2|0|12746.32|7048.08|0
GB00B1KJJ408|5|5|123250.47|0|0|7320.0|7320.0|0
JE00B8KF9B49|16|14|96518.39|8|0|9410.19|10464.4575|0
JE00BFNWV485|1|0|0.0|1|0|0.0|100392.6|0
GB00B1QH8P22|2|2|4932.915|0|0|2466.4575|2466.4575|0
GB0003096442|4|4|14080.162|0|0|3803.621|3803.621|0
GB00BBG9VN75|4|4|7903.82|0|0|475.69|475.69|0
GB00B1VYCH82|7|7|22933.729|0|0|2590.848|2590.848|0
GB00B4Y7R145|44|22|153909.249|23|0|5244.2|4693.3535|0
GB0009895292|4|4|25399.04|0|0|7331.94|7331.94|0
GB0001528156|1|1|3800.29|0|0|3800.29|3800.29|0
GB00B01TND91|5|5|33880.014|2|0|3456.694|5100.965|0
GB00B63H8491|18|7|55844.17|13|0|7994.696|7551.443|0
GB0003308607|4|4|16369.21|0|0|4130.555|4130.555|0
GB00B126KH97|7|5|32558.3988|2|0|5176.68|5176.68|0
GB00B0PPFY88|4|4|11466.155|0|0|3038.5145|3038.5145|0
DE000A0LD6E6|1|0|0.0|1|0|0.0|16678.2|0
GB00B1ZBKY84|2|1|3.668|1|0|3.668|1831.334|0
GB0007590234|2|2|3622.5|0|0|1811.25|1811.25|0
GB00B11V7W98|1|1|349.6|0|0|349.6|349.6|0
GB0004657408|4|1|1352.4|3|0|1352.4|4396.7|0
FI0009000459|2|1|44379.28|1|0|44379.28|41318.64|0
GB00BYN59130|1|1|25725.0|0|0|25725.0|25725.0|0
GB0001859296|5|4|14818.95|1|0|4374.25|3986.5|0
GB0031348658|23|17|104695.1241|9|0|4513.215|8417.5872|0
GB00B07KD360|11|11|45310.5175|2|0|2862.73|5207.216|0
GB0002162385|17|14|182930.04|5|0|10143.234|9858.436|0
GB00B1JQDM80|6|5|28304.464|1|0|2748.337|2748.3335|0
GB0004915632|5|5|10836.24|0|0|1851.3|1851.3|0
GB00B61TVQ02|2|1|4192.045|1|0|4192.045|41546.0225|0
GB00B0SWJX34|1|1|413.16|0|0|413.16|413.16|0
GB0009697037|3|3|19590.768|1|0|7104.0|7104.0|0
IE0001827041|3|3|15734.84|0|0|6391.6|6391.6|0
GB0003466074|2|2|7796.06|0|0|3898.03|3898.03|0
GB0006731235|6|5|34348.57|1|0|5963.67|6014.96|0
GB0030913577|7|2|9615.438|5|0|4807.719|90628.524|0
GB00B1YKG049|2|2|1643.2|0|0|821.6|821.6|0
BMG5361W1047|5|2|4188.905|3|0|2094.4525|552.4|0
GB0005405286|2|1|10575.172|1|0|10575.172|29404.571|0
GB00B2QPKJ12|2|2|28673.935|0|0|14336.9675|14336.9675|0
GB00B63QSB39|5|4|19181.0|1|0|5206.0|5480.0|0
GB00B0HZP136|14|7|44414.38|7|0|4509.288|4388.235|0
GB0030646508|3|2|541.658|1|0|270.829|342.615|0
GB0004052071|9|0|0.0|9|0|0.0|6284.8|0
GB00B60BD277|8|8|22923.7|0|0|3779.53|3779.53|0
DE0005439004||||||||
NL0012169213||||||||
SE0000242455||||||||
CH0364749348||||||||
SE0000806994||||||||
FR0013280286||||||||
NO0003053605||||||||
IT0005218380||||||||
FR0000121501||||||||
IT0003856405||||||||
FI0009002158||||||||
FR0000120503||||||||
IT0001233417||||||||
PTEDP0AM0009||||||||
DE0007100000||||||||
GB00B3DGH821||||||||
NO0010031479||||||||
CH0011037469||||||||
ES0121975009||||||||
DE000A2GS401||||||||
DE0007164600||||||||
GB00BVFNZH21||||||||
GB00B1H0DZ51||||||||
DE0006047004||||||||
SE0000115420||||||||
DE000BAY0017||||||||
NL0000226223||||||||
AT0000A18XM4||||||||
GB00BYW0PQ60||||||||
DK0060636678||||||||
IT0003128367||||||||
FR0013269123||||||||
DE0005501357||||||||
IT0003828271||||||||
BE0003739530||||||||
GB00B24CT194||||||||
DE000BASF111||||||||
DE000TLX1005||||||||
CH0025536027||||||||
SE0000109290||||||||
FR0000121014||||||||
SE0000112724||||||||
NL0000360618||||||||
DE0005552004||||||||
SE0000108847||||||||
DE000A1J5RX9||||||||
FR0000121204||||||||
ES0113900J37||||||||
FR0010313833||||||||
GB0007323586||||||||
FR0000031122||||||||
FI0009000681||||||||
BE0003763779||||||||
DE000A0CAYB2||||||||
CH0012335540||||||||
JE00B55Q3P39||||||||
FR0000031775||||||||
FR0000133308||||||||
FR0000125684||||||||
FR0010241638||||||||
SE0000310336||||||||
CH0012549785||||||||
DK0060448595||||||||
DE0006599905||||||||
SE0007074281||||||||
DE0007257503||||||||
PTPTI0AM0006||||||||
DK0010307958||||||||
NL0000395317||||||||
FR0000120560||||||||
DE000WCH8881||||||||
SE0000949331||||||||
DE0007030009||||||||
BMG3682E1921||||||||
IT0001137345||||||||
NO0005668905||||||||
CH0025751329||||||||
DE0007314007||||||||
NO0010582521||||||||
FI0009007066||||||||
FR0000073272||||||||
DE0008402215||||||||
IT0003540470||||||||
FR0000051807||||||||
FR0000120073||||||||
CH0003671440||||||||
FR0010040865||||||||
GB00B1VZ0M25||||||||
SE0000652216||||||||
CH0024638196||||||||
NO0010234552||||||||
FR0000131104||||||||
CH0011339204||||||||
FR0000064578||||||||
GB00B1FW5029||||||||
CH0022268228||||||||
FR0010908533||||||||
NL0010776944||||||||
CH0009002962||||||||
FR0010451203||||||||
GB0006834344||||||||
DE0006048408||||||||
CH0011108872||||||||
IT0000433307||||||||
GB00BZ02MH16||||||||
SE0000427361||||||||
SE0000202624||||||||
IT0001207098||||||||
SE0001662230||||||||
ES0140609019||||||||
FI0009014575||||||||
LU0569974404||||||||
FR0000120644||||||||
CH0012221716||||||||
NL0000852580||||||||
FI0009007611||||||||
DE0007236101||||||||
NL0000334118||||||||
GB00BKKMKR23||||||||
FR0000052292||||||||
CH0012142631||||||||
NL0000395903||||||||
CH0012221716||||||||
GB0002418548||||||||
GB00B03MM408||||||||
FR0000071946||||||||
CH0038389992||||||||
SE0007074844||||||||
NO0010040611||||||||
SE0000106270||||||||
NL0006237562||||||||
GB00B19Z1432||||||||
FI0009005870||||||||
GB0004161021||||||||
SE0005190238||||||||
DE0005419105||||||||
NL0000009132||||||||
JE00B6T5S470||||||||
FR0000125346||||||||
SE0000379190||||||||
DE000A0HN5C6||||||||
SE0000107401||||||||
FR0000121972||||||||
FR0000124141||||||||
NO0010073489||||||||
IT0003487029||||||||
IT0003261069||||||||
IT0005242026||||||||
FR0000125585||||||||
IT0005239360||||||||
DK0060336014||||||||
DE0005565204||||||||
NL0000008977||||||||
SE0000190126||||||||
SE0001852419||||||||
ES0125220311||||||||
NO0003096208||||||||
PTGAL0AM0009||||||||
SE0001785270||||||||
IT0003153415||||||||
GB0004478896||||||||
NL0010877643||||||||
SE0000869646||||||||
CH0127480363||||||||
LU1598757687||||||||
BE0003883031||||||||
SE0000112385||||||||
SE0000111940||||||||
FI0009900476||||||||
FR0010242511||||||||
ES0109067019||||||||
CH0012214059||||||||
GB00B2987V85||||||||
SE0000107203||||||||
FR0000038259||||||||
DE0007480204||||||||
CH0024638212||||||||
SE0000114837||||||||
FI0009007132||||||||
DE000CBK1001||||||||
CH0011795959||||||||
LU0061462528||||||||
NL0000379121||||||||
DK0010287234||||||||
ES0173516115||||||||
CH0126673539||||||||
GB0006027295||||||||
FI0009005987||||||||
ES0144580Y14||||||||
ES0105630315||||||||
NO0003055501||||||||
BE0003790079||||||||
NO0010345853||||||||
DE0007042301||||||||
SE0000113250||||||||
CH0011075394||||||||
FR0000035081||||||||
GB00B09LSH68||||||||
DE0006766504||||||||
GB00B4WFW713||||||||
IT0005108763||||||||
IT0003497168||||||||
FR0010411983||||||||
DE0005313704||||||||
IT0004712375||||||||
CH0010754924||||||||
DE0005140008||||||||
DE000ENAG999||||||||
ES0113679I37||||||||
SE0000695876||||||||
ES0118594417||||||||
DE0005790430||||||||
CH0002088976||||||||
BE0003678894||||||||
DE0006231004||||||||
CH0012255144||||||||
FI0009013429||||||||
DK0010219153||||||||
IT0001049623||||||||
IT0003261697||||||||
CH0012100191||||||||
FR0000124711||||||||
DE0005785604||||||||
GB00B02L3W35||||||||
NL0006144495||||||||
NL0012059018||||||||
DE0006204407||||||||
FR0000121667||||||||
SE0001413600||||||||
NL0011794037||||||||
ES0118900010||||||||
ES0178165017||||||||
GB00B1Z4ST84||||||||
IT0001031084||||||||
FR0000130403||||||||
NO0003078800||||||||
GB0059822006||||||||
BE0003874915||||||||
DE0006202005||||||||
ES0177542018||||||||
FI0009014377||||||||
IT0003201198||||||||
GB00B0H2K534||||||||
FR0000054900||||||||
NL0000235190||||||||
FR0004163111||||||||
BE0003851681||||||||
DK0010268606||||||||
NL0010273215||||||||
SE0007100599||||||||
CH0002497458||||||||
FR0006174348||||||||
IT0000062072||||||||
GB0000961622||||||||
GB00B62G9D36||||||||
FR0000127771||||||||
DE000A0D9PT0||||||||
SE0000115446||||||||
IT0004810054||||||||
ES0157097017||||||||
FO0000000179||||||||
GB00BH4HKS39||||||||
NL0000235190||||||||
DE0005664809||||||||
DK0010272632||||||||
IE0004906560||||||||
FI0009002422||||||||
SE0000936478||||||||
GB0009895292||||||||
FR0000121709||||||||
FR0010221234||||||||
CH0023868554||||||||
DK0060083210||||||||
IT0001157020||||||||
GB00B06QFB75||||||||
FR0010918292||||||||
FR0000130650||||||||
IT0000066123||||||||
NL0010545661||||||||
IT0003132476||||||||
ES0167050915||||||||
SE0000148884||||||||
BE0003755692||||||||
DE0007235301||||||||
CH0008038389||||||||
IT0004176001||||||||
CH0014852781||||||||
NL0000888691||||||||
DE0007472060||||||||
IT0003121677||||||||
SE0007100581||||||||
GB00B71N6K86||||||||
DE0005470405||||||||
CH0030486770||||||||
FR0000131757||||||||
LU0156801721||||||||
DE0005200000||||||||
FI0009000681||||||||
NO0005052605||||||||
DE000A1PHFF7||||||||
ES0171996095||||||||
CH0008837566||||||||
CH0043238366||||||||
DE000SYM9999||||||||
BE0003470755||||||||
IT0003073266||||||||
NO0010208051||||||||
CH0012829898||||||||
FI0009000285||||||||
SE0009806896||||||||
NL0000400653||||||||
DE000KC01000||||||||
FR0000120859||||||||
DK0060227585||||||||
CH0025238863||||||||
DK0010234467||||||||
GB0002634946||||||||
CH0033361673||||||||
FI4000008719||||||||
PTSON0AM0001||||||||
DE0007664039||||||||
NL0000009082||||||||
ES0173093024||||||||
DK0010272202||||||||
SE0000106205||||||||
CH0012410517||||||||
CH0030170408||||||||
SE0000108227||||||||
FI0009000202||||||||
GB00B2NGPM57||||||||
DE000A1H8BV3||||||||
CH0003541510||||||||
BE0003593044||||||||
FR0000124570||||||||
BE0974294267||||||||
CH0244767585||||||||
GB0009292243||||||||
DE0008404005||||||||
ES0113307062||||||||
DE0005878003||||||||
CH0102659627||||||||
SE0000103814||||||||
FR0000121485||||||||
PTJMT0AE0001||||||||
NO0010310956||||||||
DE0006048432||||||||
CH0012255151||||||||
ES0130670112||||||||
CH0011029946||||||||
SE0010100958||||||||
IT0000072618||||||||
GB00B5N0P849||||||||
DE0007037129||||||||
DE000PSM7770||||||||
NL0000337319||||||||
FR0010220475||||||||
IT0005252207||||||||
DE0005089031||||||||
GB00B03MLX29||||||||
FR0000120693||||||||
SE0000412371||||||||
CH0038863350||||||||
FR0013018124||||||||
FR0000121121||||||||
ES0171996087||||||||
FI0009000277||||||||
DE000A0Z2ZZ5||||||||
DK0010244508||||||||
FI0009007835||||||||
SE0000170375||||||||
SE0006993770||||||||
FI0009002471||||||||
IE00B1RR8406||||||||
ES0148396007||||||||
GB0001411924||||||||
FR0013154002||||||||
DE0007856023||||||||
FR0000130395||||||||
GB00B0744359||||||||
SE0000825820||||||||
GB00BK1PTB77||||||||
FI0009800643||||||||
ES0113211835||||||||
DE0005103006||||||||
GB0007668071||||||||
FR0000120271||||||||
ES0184262212||||||||
DE0007500001||||||||
FR0010340141||||||||
ES0122060314||||||||
NO0010063308||||||||
ES0105200002||||||||
GB00B03MLX29||||||||
DE0008303504||||||||
NL0000335578||||||||
FR0000121964||||||||
FR0000121261||||||||
BE0974256852||||||||
DE0006335003||||||||
SE0006886750||||||||
NO0003921009||||||||
FR0000120404||||||||
FR0000034639||||||||
SE0000107419||||||||
NO0010196140||||||||
BE0165385973||||||||
BE0003735496||||||||
NO0003733800||||||||
BE0003810273||||||||
PTZON0AM0006||||||||
FI0009005318||||||||
IT0004931496||||||||
DE0005909006||||||||
GB00B1VNST91||||||||
DE0005937007||||||||
FR0000121329||||||||
DE0005785802||||||||
FR0000051732||||||||
PTBCP0AM0015||||||||
CH0000587979||||||||
CH0002168083||||||||
CH0210483332||||||||
IT0001250932||||||||
NL0000288918||||||||
CH0319416936||||||||
FR0000184798||||||||
NL0010558797||||||||
BE0003822393||||||||
DK0010181759||||||||
FR0000060618||||||||
IT0001063210||||||||
SE0000872095||||||||
SE0000427361||||||||
SE0002683557||||||||
FR0000120172||||||||
DE000PAH0038||||||||
FR0010307819||||||||
NL0000387058||||||||
DE000A0WMPJ6||||||||
BE0974264930||||||||
GB00BYQ0JC66||||||||
CH0010645932||||||||
DE000A0DJ6J9||||||||
DE0005557508||||||||
DE000TUAG000||||||||
ES0112501012||||||||
FR0000130452||||||||
CH0008742519||||||||
DE0005810055||||||||
GB0009457366||||||||
CH0012271687||||||||
ES0142090317||||||||
CH0126881561||||||||
GB0007669376||||||||
DE0007165631||||||||
FR0010557264||||||||
DK0060252690||||||||
IT0001389631||||||||
FR0000131906||||||||
DE0006602006||||||||
FR0010613471||||||||
DK0010287663||||||||
FR0000121220||||||||
GB00B3FLWH99||||||||
CH0021783391||||||||
CH0014284498||||||||
FR0000073298||||||||
FR0000051070||||||||
NL0009432491||||||||
SE0000950636||||||||
ES0184933812||||||||
SE0000163628||||||||
DE0005772206||||||||
IE00BD1RP616||||||||
NO0010199151||||||||
ES0126775032||||||||
GB0009887422||||||||
NO0003054108||||||||
BE0003717312||||||||
FR0000130213||||||||
CH0012032048||||||||
IT0005252728||||||||
CH0019396990||||||||
ES0132105018||||||||
NL0010583399||||||||
DE0005545503||||||||
FR0000120321||||||||
BE0003764785||||||||
SE0000120669||||||||
SE0008373906||||||||
GB0003753778||||||||
ES0130960018||||||||
FR0010533075||||||||
DE0006916604||||||||
DE0006632003||||||||
ES0116870314||||||||
SE0000163594||||||||
FI0009013296||||||||
FR0000053225||||||||
DE0007251803||||||||
NL0000303709||||||||
FR0000125007||||||||
IT0003497176||||||||
DE0006483001||||||||
CH0000816824||||||||
NO0010365521||||||||
LU0075646355||||||||
GB00B3MBS747||||||||
FR0010331421||||||||
FR0000045072||||||||
IT0005252140||||||||
DE0005408116||||||||
BE0003797140||||||||
FR0000077919||||||||
IT0004827447||||||||
CH0018294154||||||||
DE0005190003||||||||
DE000A1DAHH0||||||||
SE0000117970||||||||
DE000A0D6554||||||||
DK0060477503||||||||
SE0000667925||||||||
ES0130625512||||||||
FR0000130809||||||||
ES0161560018||||||||
DE000KSAG888||||||||
CH0023405456||||||||
GB00B02J6398||||||||
IT0001479374||||||||
CH0238627142||||||||
FR0000130577||||||||
ES0109427734||||||||
SE0003366871||||||||
DE0005773303||||||||
CH0013841017||||||||
DK0060738599||||||||
NL0009739416||||||||
ES0143416115||||||||
DK0060079531||||||||
SE0000108656||||||||
FR0004254035||||||||
ES0152503035||||||||
FR0010112524||||||||
GB00B01FLG62||||||||
CH0012138530||||||||
FR0000121147||||||||
FR0000120685||||||||
GB00B61D2N63||||||||
FI0009007694||||||||
DE000A1EWWW0||||||||
ES0139140174||||||||
ES0113860A34||||||||
LU1598757687||||||||
BE0003565737||||||||
NL0000226223||||||||
CH0024608827||||||||
FI0009004824||||||||
FR0000125338||||||||
BE0974258874||||||||
FR0000050809||||||||
FR0000120628||||||||
GB00BY9D0Y18||||||||
CH0016440353||||||||
DK0060228559||||||||
BE0003867844||||||||
CH0012138605||||||||
CH0010570767||||||||
DK0010244425||||||||
CH0010702154||||||||
IT0000072626||||||||
SE0000667891||||||||
IT0003115950||||||||
ES0182870214||||||||
IT0001078911||||||||
ES0116920333||||||||
FR0004035913||||||||
IE00BYTBXV33||||||||
CH0012280076||||||||
NL0000339760||||||||
SE0006886768||||||||
NL0000289213||||||||
GB0033195214||||||||
FR0000125486||||||||
FI0009013403||||||||
FI0009005961||||||||
ES0175438003||||||||
DK0060534915||||||||
NO0010096985||||||||
ES0177542018||||||||
ES0111845014||||||||
FR0013181864||||||||
NL0000009165||||||||
CH0011432447||||||||
FR0010208488||||||||
IT0003826473||||||||
IT0000062957||||||||
CH0038388911||||||||
FR0013176526||||||||
FR0000044448||||||||
CH0102484968||||||||
NL0000852564||||||||
FR0000120222||||||||
FR0000120354||||||||
GB00B3Y2J508||||||||
SE0000171100||||||||
CH0108503795||||||||
NL0000009538||||||||
NL0011821202||||||||
IT0003007728||||||||
ES0176252718||||||||
FI0009000665||||||||
CH0014786500||||||||
CH0002432174||||||||
BE0003555639||||||||
DE0008430026||||||||
DE0007664005||||||||
BE0974313455||||||||
IT0001347308||||||||
CH0012453913||||||||
SE0000667925||||||||
CH0190891181||||||||
SE0008321293||||||||
FR0000054470||||||||
DE0008232125||||||||
ES0127797019||||||||
SE0000584948||||||||
IT0003506190||||||||
FI0009003727||||||||
DK0010274414||||||||
FI0009007884||||||||
DK0010311471||||||||
NO0010112675||||||||
SE0000103699||||||||
IT0003242622||||||||
CH0001752309||||||||
FR0000120966||||||||
CH0130293662||||||||
DE0007297004||||||||
NL0000009827||||||||
CH0012268360||||||||
ES0178430E18||||||||
FR0010259150||||||||
NO0003028904||||||||
DE0005408884||||||||
DE0006070006||||||||
GB00BZ1G4322||||||||
ES0124244E34||||||||
BE0003826436||||||||
Instrument|Time (T)|Best Bid Price|Best Offer Price|Bid Size|Offer Size|Book depth within 3 price increments
CH0038863350|2018-01-05 09:30:00|83.7|83.74|63|63|N/A
CH0038863350|2018-01-05 11:30:00|83.74|83.78|63|63|N/A
CH0038863350|2018-01-05 13:30:00|83.76|83.78|63|63|N/A
CH0038863350|2018-01-05 15:30:00|83.42|83.46|63|63|N/A
GB00B0N8QD54|2018-01-05 09:30:00|8.015|8.02|165|165|N/A
GB00B0N8QD54|2018-01-05 11:30:00|7.985|7.99|165|165|N/A
GB00B0N8QD54|2018-01-05 13:30:00|7.975|7.985|165|165|N/A
GB00B0N8QD54|2018-01-05 15:30:00|7.975|7.98|165|165|N/A
CH0012255144|2018-01-05 09:30:00|75.6|75.7|24|24|N/A
CH0012255144|2018-01-05 11:30:00|75.6|75.7|24|24|N/A
CH0012255144|2018-01-05 13:30:00|75.5|75.6|24|24|N/A
CH0012255144|2018-01-05 15:30:00|75.7|75.8|24|24|N/A
CH0024608827|2018-01-05 09:30:00|683|683.5|3|3|N/A
CH0024608827|2018-01-05 11:30:00|685|685.5|3|3|N/A
CH0024608827|2018-01-05 13:30:00|682.5|683|3|3|N/A
CH0024608827|2018-01-05 15:30:00|684.5|685|3|3|N/A
FR0000131906|2018-01-05 09:30:00|86.25|86.28|18|18|N/A
FR0000131906|2018-01-05 11:30:00|86.74|86.75|18|18|N/A
FR0000131906|2018-01-05 13:30:00|87.03|87.05|18|18|N/A
FR0000131906|2018-01-05 15:30:00|86.88|86.89|18|18|N/A
IE0002424939|2018-01-05 09:30:00|74.65|74.75|18|18|N/A
IE0002424939|2018-01-05 11:30:00|75.15|75.2|18|18|N/A
IE0002424939|2018-01-05 13:30:00|75.2|75.3|18|18|N/A
IE0002424939|2018-01-05 15:30:00|75.25|75.3|18|18|N/A
GB0000566504|2018-01-05 09:30:00|15.672|15.674|86|86|N/A
GB0000566504|2018-01-05 11:30:00|15.684|15.686|86|86|N/A
GB0000566504|2018-01-05 13:30:00|15.624|15.626|86|86|N/A
GB0000566504|2018-01-05 15:30:00|15.558|15.562|86|86|N/A
NO0003054108|2018-01-05 09:30:00|139.8|139.9|108|108|N/A
NO0003054108|2018-01-05 11:30:00|140.5|140.6|108|108|N/A
NO0003054108|2018-01-05 13:30:00|140|140.05|108|108|N/A
IT0001250932|2018-01-05 09:30:00|2.99|2.994|520|520|N/A
IT0001250932|2018-01-05 11:30:00|3.018|3.02|520|520|N/A
IT0001250932|2018-01-05 13:30:00|3.018|3.022|520|520|N/A
IT0001250932|2018-01-05 15:30:00|3.042|3.044|520|520|N/A
NL0011794037|2018-01-05 09:30:00|18.558|18.562|82|82|N/A
NL0011794037|2018-01-05 11:30:00|18.548|18.55|82|82|N/A
NL0011794037|2018-01-05 13:30:00|18.564|18.57|82|82|N/A
NL0011794037|2018-01-05 15:30:00|18.494|18.496|82|82|N/A
NL0000009165|2018-01-05 09:30:00|88.02|88.04|17|17|N/A
NL0000009165|2018-01-05 11:30:00|87.82|87.86|17|17|N/A
NL0000009165|2018-01-05 13:30:00|87.74|87.78|17|17|N/A
NL0000009165|2018-01-05 15:30:00|87.86|87.88|17|17|N/A
IT0000062957|2018-01-05 09:30:00|9.53|9.534|160|160|N/A
IT0000062957|2018-01-05 11:30:00|9.568|9.57|160|160|N/A
IT0000062957|2018-01-05 13:30:00|9.542|9.546|160|160|N/A
IT0000062957|2018-01-05 15:30:00|9.496|9.5|160|160|N/A
GB0001500809|2018-01-05 09:30:00|2.193|2.194|625|625|N/A
GB0001500809|2018-01-05 11:30:00|2.195|2.197|625|625|N/A
GB0001500809|2018-01-05 13:30:00|2.191|2.193|625|625|N/A
GB0001500809|2018-01-05 15:30:00|2.184|2.186|625|625|N/A
CH0025536027|2018-01-05 09:30:00|326|327|5|5|N/A
CH0025536027|2018-01-05 11:30:00|325|326|5|5|N/A
CH0025536027|2018-01-05 13:30:00|325|325.5|5|5|N/A
CH0025536027|2018-01-05 15:30:00|324.5|325.5|5|5|N/A
SE0000936478|2018-01-05 09:30:00|307.4|307.5|49|49|N/A
SE0000936478|2018-01-05 11:30:00|308.8|308.9|49|49|N/A
FR0000120560|2018-01-05 09:30:00|24|24.04|62|62|N/A
FR0000120560|2018-01-05 11:30:00|24.12|24.16|62|62|N/A
FR0000120560|2018-01-05 13:30:00|24.12|24.14|62|62|N/A
FR0000120560|2018-01-05 15:30:00|24|24.04|62|62|N/A
NO0010345853|2018-01-05 09:30:00|210.4|210.8|71|71|N/A
NO0010345853|2018-01-05 11:30:00|210.8|211.2|71|71|N/A
NO0010345853|2018-01-05 13:30:00|209.8|210|71|71|N/A
DE000TUAG000|2018-01-05 09:30:00|17.51|17.52|86|86|N/A
DE000TUAG000|2018-01-05 11:30:00|17.43|17.44|86|86|N/A
DE000TUAG000|2018-01-05 13:30:00|17.48|17.495|86|86|N/A
DE000TUAG000|2018-01-05 15:30:00|17.46|17.475|86|86|N/A
FR0000120503|2018-01-05 09:30:00|43.78|43.8|35|35|N/A
FR0000120503|2018-01-05 11:30:00|43.88|43.9|35|35|N/A
FR0000120503|2018-01-05 13:30:00|43.75|43.77|35|35|N/A
FR0000120503|2018-01-05 15:30:00|43.8|43.81|35|35|N/A
DK0060228559|2018-01-05 09:30:00|38.81|38.83|290|290|N/A
DK0060228559|2018-01-05 11:30:00|38.76|38.78|290|290|N/A
DK0060228559|2018-01-05 13:30:00|38.84|38.87|290|290|N/A
DK0060228559|2018-01-05 15:30:00|39.12|39.13|290|290|N/A
FR0000060618|2018-01-05 09:30:00|16.09|16.12|96|96|N/A
FR0000060618|2018-01-05 11:30:00|16.2|16.23|96|96|N/A
FR0000060618|2018-01-05 13:30:00|16.16|16.21|96|96|N/A
FR0000060618|2018-01-05 15:30:00|16.19|16.21|96|96|N/A
DK0010311471|2018-01-05 09:30:00|252.2|252.4|45|45|N/A
DK0010311471|2018-01-05 11:30:00|251.8|252|45|45|N/A
DK0010311471|2018-01-05 13:30:00|251.6|252|45|45|N/A
DK0010311471|2018-01-05 15:30:00|251.8|252|45|45|N/A
GB00B17BBQ50|2018-01-05 09:30:00|5.376|5.38|248|248|N/A
GB00B17BBQ50|2018-01-05 11:30:00|5.388|5.39|248|248|N/A
GB00B17BBQ50|2018-01-05 13:30:00|5.406|5.408|248|248|N/A
GB00B17BBQ50|2018-01-05 15:30:00|5.4|5.404|248|248|N/A
DE0005785802|2018-01-05 09:30:00|89.34|89.38|17|17|N/A
DE0005785802|2018-01-05 11:30:00|89.9|89.94|17|17|N/A
DE0005785802|2018-01-05 13:30:00|90.14|90.18|17|17|N/A
DE0005785802|2018-01-05 15:30:00|90.14|90.16|17|17|N/A
SE0000667925|2018-01-05 09:30:00|37.36|37.37|400|400|N/A
SE0000667925|2018-01-05 11:30:00|37.4|37.41|400|400|N/A
CH0010754924|2018-01-05 09:30:00|1260|1265|1|1|N/A
CH0010754924|2018-01-05 11:30:00|1255|1265|1|1|N/A
CH0010754924|2018-01-05 13:30:00|1260|1265|1|1|N/A
CH0010754924|2018-01-05 15:30:00|1270|1275|1|1|N/A
ES0178165017|2018-01-05 09:30:00|27.87|27.88|54|54|N/A
ES0178165017|2018-01-05 11:30:00|27.7|27.75|54|54|N/A
ES0178165017|2018-01-05 13:30:00|27.61|27.64|54|54|N/A
ES0178165017|2018-01-05 15:30:00|27.65|27.7|54|54|N/A
GB00B1H0DZ51|2018-01-05 09:30:00|5.268|5.272|254|254|N/A
GB00B1H0DZ51|2018-01-05 11:30:00|5.346|5.348|254|254|N/A
GB00B1H0DZ51|2018-01-05 13:30:00|5.312|5.314|254|254|N/A
GB00B1H0DZ51|2018-01-05 15:30:00|5.306|5.308|254|254|N/A
NL0000852580|2018-01-05 09:30:00|31.23|31.25|47|47|N/A
NL0000852580|2018-01-05 11:30:00|30.91|30.93|47|47|N/A
NL0000852580|2018-01-05 13:30:00|31.04|31.06|47|47|N/A
NL0000852580|2018-01-05 15:30:00|30.84|30.86|47|47|N/A
CH0238627142|2018-01-05 09:30:00|232|233|8|8|N/A
CH0238627142|2018-01-05 11:30:00|230|231|8|8|N/A
CH0238627142|2018-01-05 13:30:00|231|232|8|8|N/A
CH0238627142|2018-01-05 15:30:00|231|232|8|8|N/A
DE000A0WMPJ6|2018-01-05 09:30:00|12.875|12.895|118|118|N/A
DE000A0WMPJ6|2018-01-05 11:30:00|12.72|12.745|118|118|N/A
DE000A0WMPJ6|2018-01-05 13:30:00|12.53|12.57|118|118|N/A
DE000A0WMPJ6|2018-01-05 15:30:00|12.835|12.855|118|118|N/A
FR0010908533|2018-01-05 09:30:00|24.42|24.44|62|62|N/A
FR0010908533|2018-01-05 11:30:00|24.52|24.54|62|62|N/A
FR0010908533|2018-01-05 13:30:00|24.52|24.54|62|62|N/A
FR0010908533|2018-01-05 15:30:00|24.46|24.48|62|62|N/A
GB00B4WFW713|2018-01-05 09:30:00|1.886|1.888|710|710|N/A
GB00B4WFW713|2018-01-05 11:30:00|1.879|1.881|710|710|N/A
GB00B4WFW713|2018-01-05 13:30:00|1.876|1.878|710|710|N/A
GB00B4WFW713|2018-01-05 15:30:00|1.87|1.872|710|710|N/A
DE0005557508|2018-01-05 09:30:00|14.895|14.9|101|101|N/A
DE0005557508|2018-01-05 11:30:00|14.935|14.94|101|101|N/A
DE0005557508|2018-01-05 13:30:00|14.95|14.955|101|101|N/A
DE0005557508|2018-01-05 15:30:00|14.925|14.93|101|101|N/A
GB00B019KW72|2018-01-05 09:30:00|2.437|2.438|548|548|N/A
GB00B019KW72|2018-01-05 11:30:00|2.425|2.427|548|548|N/A
GB00B019KW72|2018-01-05 13:30:00|2.418|2.419|548|548|N/A
GB00B019KW72|2018-01-05 15:30:00|2.41|2.411|548|548|N/A
FR0004163111|2018-01-05 09:30:00|24.6|24.64|61|61|N/A
FR0004163111|2018-01-05 11:30:00|24.8|24.84|61|61|N/A
FR0004163111|2018-01-05 13:30:00|25.06|25.1|61|61|N/A
FR0004163111|2018-01-05 15:30:00|24.76|24.8|61|61|N/A
CH0012271687|2018-01-05 09:30:00|554|555|3|3|N/A
CH0012271687|2018-01-05 11:30:00|554|555|3|3|N/A
CH0012271687|2018-01-05 13:30:00|555|556|3|3|N/A
CH0012271687|2018-01-05 15:30:00|556|557|3|3|N/A
DE0006048408|2018-01-05 09:30:00|102.4|102.6|15|15|N/A
DE0006048408|2018-01-05 11:30:00|102.7|102.9|15|15|N/A
DE0006048408|2018-01-05 13:30:00|102.6|102.8|15|15|N/A
DE0006048408|2018-01-05 15:30:00|102.8|102.9|15|15|N/A
GB00BK1PTB77|2018-01-05 09:30:00|8.078|8.086|170|170|N/A
GB00BK1PTB77|2018-01-05 11:30:00|8.154|8.16|170|170|N/A
GB00BK1PTB77|2018-01-05 13:30:00|8.192|8.198|170|170|N/A
GB00BK1PTB77|2018-01-05 15:30:00|8.216|8.22|170|170|N/A
GB00B01FLG62|2018-01-05 09:30:00|2.729|2.73|503|503|N/A
GB00B01FLG62|2018-01-05 11:30:00|2.755|2.757|503|503|N/A
GB00B01FLG62|2018-01-05 13:30:00|2.756|2.758|503|503|N/A
GB00B01FLG62|2018-01-05 15:30:00|2.75|2.751|503|503|N/A
GB0001001592|2018-01-05 09:30:00|7.545|7.555|176|176|N/A
GB0001001592|2018-01-05 11:30:00|7.57|7.575|176|176|N/A
GB0001001592|2018-01-05 13:30:00|7.555|7.565|176|176|N/A
GB0001001592|2018-01-05 15:30:00|7.555|7.56|176|176|N/A
ES0177542018|2018-01-05 09:30:00|6.658|6.662|200|200|N/A
ES0177542018|2018-01-05 11:30:00|6.666|6.668|200|200|N/A
ES0177542018|2018-01-05 13:30:00|6.648|6.65|200|200|N/A
ES0177542018|2018-01-05 15:30:00|6.614|6.616|200|200|N/A
GB0002502812|2018-01-05 09:30:00|5.64|5.66|235|235|N/A
GB0002502812|2018-01-05 11:30:00|5.72|5.73|235|235|N/A
GB0002502812|2018-01-05 13:30:00|5.73|5.74|235|235|N/A
GB0002502812|2018-01-05 15:30:00|5.755|5.76|235|235|N/A
GB00BYW0PQ60|2018-01-05 09:30:00|9.785|9.79|134|134|N/A
GB00BYW0PQ60|2018-01-05 11:30:00|9.795|9.8|134|134|N/A
GB00BYW0PQ60|2018-01-05 13:30:00|9.815|9.825|134|134|N/A
GB00BYW0PQ60|2018-01-05 15:30:00|9.795|9.8|134|134|N/A
GB0009457366|2018-01-05 09:30:00|5.88|5.89|224|224|N/A
GB0009457366|2018-01-05 11:30:00|5.895|5.905|224|224|N/A
GB0009457366|2018-01-05 13:30:00|5.92|5.925|224|224|N/A
GB0009457366|2018-01-05 15:30:00|5.9|5.905|224|224|N/A
GB00B83VD954|2018-01-05 09:30:00|2.106|2.108|643|643|N/A
GB00B83VD954|2018-01-05 11:30:00|2.113|2.115|643|643|N/A
GB00B83VD954|2018-01-05 13:30:00|2.108|2.109|643|643|N/A
GB00B83VD954|2018-01-05 15:30:00|2.104|2.105|643|643|N/A
NO0010073489|2018-01-05 09:30:00|66.8|67|224|224|N/A
NO0010073489|2018-01-05 11:30:00|67.8|67.9|224|224|N/A
NO0010073489|2018-01-05 13:30:00|67.6|67.8|224|224|N/A
GB0003452173|2018-01-05 09:30:00|1.094|1.095|1229|1229|N/A
GB0003452173|2018-01-05 11:30:00|1.101|1.103|1229|1229|N/A
GB0003452173|2018-01-05 13:30:00|1.105|1.106|1229|1229|N/A
GB0003452173|2018-01-05 15:30:00|1.109|1.11|1229|1229|N/A
BE0974313455|2018-01-05 09:30:00|6.045|6.06|251|251|N/A
BE0974313455|2018-01-05 11:30:00|6.08|6.09|251|251|N/A
BE0974313455|2018-01-05 13:30:00|6.065|6.075|251|251|N/A
BE0974313455|2018-01-05 15:30:00|6.1|6.11|251|251|N/A
GB0003753778|2018-01-05 09:30:00|15.65|15.68|85|85|N/A
GB0003753778|2018-01-05 11:30:00|15.67|15.7|85|85|N/A
GB0003753778|2018-01-05 13:30:00|15.75|15.78|85|85|N/A
GB0003753778|2018-01-05 15:30:00|15.7|15.72|85|85|N/A
GB0009223206|2018-01-05 09:30:00|12.695|12.705|105|105|N/A
GB0009223206|2018-01-05 11:30:00|12.815|12.82|105|105|N/A
GB0009223206|2018-01-05 13:30:00|12.815|12.825|105|105|N/A
GB0009223206|2018-01-05 15:30:00|12.82|12.825|105|105|N/A
DE000A2GS401|2018-01-05 09:30:00|48.04|48.08|31|31|N/A
DE000A2GS401|2018-01-05 11:30:00|48|48.03|31|31|N/A
DE000A2GS401|2018-01-05 13:30:00|48|48.02|31|31|N/A
DE000A2GS401|2018-01-05 15:30:00|48.04|48.06|31|31|N/A
DE0005501357|2018-01-05 09:30:00|66.15|66.25|23|23|N/A
DE0005501357|2018-01-05 11:30:00|66.25|66.3|23|23|N/A
DE0005501357|2018-01-05 13:30:00|66.4|66.45|23|23|N/A
DE0005501357|2018-01-05 15:30:00|66.4|66.45|23|23|N/A
SE0005190238|2018-01-05 09:30:00|102.85|102.9|144|144|N/A
SE0005190238|2018-01-05 11:30:00|102.85|102.95|144|144|N/A
GB00B8C3BL03|2018-01-05 09:30:00|7.982|7.988|168|168|N/A
GB00B8C3BL03|2018-01-05 11:30:00|8.012|8.016|168|168|N/A
GB00B8C3BL03|2018-01-05 13:30:00|7.998|8.004|168|168|N/A
GB00B8C3BL03|2018-01-05 15:30:00|8.028|8.03|168|168|N/A
JE00B2QKY057|2018-01-05 09:30:00|38.755|38.77|34|34|N/A
JE00B2QKY057|2018-01-05 11:30:00|38.655|38.66|34|34|N/A
JE00B2QKY057|2018-01-05 13:30:00|38.755|38.765|34|34|N/A
JE00B2QKY057|2018-01-05 15:30:00|38.75|38.755|34|34|N/A
DE0007165631|2018-01-05 09:30:00|83.95|84.05|18|18|N/A
DE0007165631|2018-01-05 11:30:00|84.15|84.25|18|18|N/A
DE0007165631|2018-01-05 13:30:00|84.3|84.35|18|18|N/A
DE0007165631|2018-01-05 15:30:00|84.45|84.55|18|18|N/A
DE0005313704|2018-01-05 09:30:00|52.5|52.55|29|29|N/A
DE0005313704|2018-01-05 11:30:00|52.6|52.7|29|29|N/A
DE0005313704|2018-01-05 13:30:00|52.55|52.65|29|29|N/A
DE0005313704|2018-01-05 15:30:00|52.95|53.05|29|29|N/A
GB0008220112|2018-01-05 09:30:00|5.146|5.15|260|260|N/A
GB0008220112|2018-01-05 11:30:00|5.164|5.166|260|260|N/A
GB0008220112|2018-01-05 13:30:00|5.172|5.174|260|260|N/A
GB0008220112|2018-01-05 15:30:00|5.156|5.158|260|260|N/A
FR0000130213|2018-01-05 09:30:00|26.92|26.94|56|56|N/A
FR0000130213|2018-01-05 11:30:00|26.98|27|56|56|N/A
FR0000130213|2018-01-05 13:30:00|27.03|27.05|56|56|N/A
FR0000130213|2018-01-05 15:30:00|27|27.02|56|56|N/A
CH0127480363|2018-01-05 09:30:00|286.5|287.5|6|6|N/A
CH0127480363|2018-01-05 11:30:00|286.5|287.5|6|6|N/A
CH0127480363|2018-01-05 13:30:00|286.5|287.5|6|6|N/A
CH0127480363|2018-01-05 15:30:00|287.5|288|6|6|N/A
SE0000108656|2018-01-05 09:30:00|55.08|55.1|270|270|N/A
SE0000108656|2018-01-05 11:30:00|55.28|55.3|270|270|N/A
GB0006834344|2018-01-05 09:30:00|2.476|2.479|530|530|N/A
GB0006834344|2018-01-05 11:30:00|2.481|2.483|530|530|N/A
GB0006834344|2018-01-05 13:30:00|2.476|2.48|530|530|N/A
GB0006834344|2018-01-05 15:30:00|2.485|2.486|530|530|N/A
CH0102484968|2018-01-05 09:30:00|61.4|61.45|29|29|N/A
CH0102484968|2018-01-05 11:30:00|61.3|61.35|29|29|N/A
CH0102484968|2018-01-05 13:30:00|61.2|61.25|29|29|N/A
CH0102484968|2018-01-05 15:30:00|61.05|61.1|29|29|N/A
GB00BDR05C01|2018-01-05 09:30:00|8.613|8.615|156|156|N/A
GB00BDR05C01|2018-01-05 11:30:00|8.672|8.674|156|156|N/A
GB00BDR05C01|2018-01-05 13:30:00|8.665|8.667|156|156|N/A
GB00BDR05C01|2018-01-05 15:30:00|8.654|8.655|156|156|N/A
IT0003007728|2018-01-05 09:30:00|60.85|60.95|25|25|N/A
IT0003007728|2018-01-05 11:30:00|60.85|60.95|25|25|N/A
IT0003007728|2018-01-05 13:30:00|60.8|60.9|25|25|N/A
IT0003007728|2018-01-05 15:30:00|60.7|60.8|25|25|N/A
IT0001479374|2018-01-05 09:30:00|50.94|50.98|30|30|N/A
IT0001479374|2018-01-05 11:30:00|51.06|51.1|30|30|N/A
IT0001479374|2018-01-05 13:30:00|51.04|51.08|30|30|N/A
IT0001479374|2018-01-05 15:30:00|51.04|51.06|30|30|N/A
DE0006202005|2018-01-05 09:30:00|48.73|48.76|31|31|N/A
DE0006202005|2018-01-05 11:30:00|48.36|48.39|31|31|N/A
DE0006202005|2018-01-05 13:30:00|48.47|48.5|31|31|N/A
DE0006202005|2018-01-05 15:30:00|48.54|48.56|31|31|N/A
DE000WCH8881|2018-01-05 09:30:00|170.55|170.7|9|9|N/A
DE000WCH8881|2018-01-05 11:30:00|171.5|171.65|9|9|N/A
DE000WCH8881|2018-01-05 13:30:00|171.9|172.05|9|9|N/A
DE000WCH8881|2018-01-05 15:30:00|169.6|169.7|9|9|N/A
FI0009000285|2018-01-05 09:30:00|22.67|22.69|66|66|N/A
FI0009000285|2018-01-05 11:30:00|22.51|22.52|66|66|N/A
FI0009000285|2018-01-05 13:30:00|22.6|22.62|66|66|N/A
FI0009000285|2018-01-05 15:30:00|22.51|22.53|66|66|N/A
CH0190891181|2018-01-05 09:30:00|67.2|67.3|27|27|N/A
CH0190891181|2018-01-05 11:30:00|67.2|67.4|27|27|N/A
CH0190891181|2018-01-05 13:30:00|67|67.2|27|27|N/A
CH0190891181|2018-01-05 15:30:00|66.9|67|27|27|N/A
CH0008742519|2018-01-05 09:30:00|523|523.5|3|3|N/A
CH0008742519|2018-01-05 11:30:00|522|523|3|3|N/A
CH0008742519|2018-01-05 13:30:00|523|523.5|3|3|N/A
CH0008742519|2018-01-05 15:30:00|525|525.5|3|3|N/A
CH0023868554|2018-01-05 09:30:00|67.4|67.5|26|26|N/A
CH0023868554|2018-01-05 11:30:00|67.4|67.6|26|26|N/A
CH0023868554|2018-01-05 13:30:00|67.3|67.5|26|26|N/A
CH0023868554|2018-01-05 15:30:00|67.5|67.6|26|26|N/A
GB0000456144|2018-01-05 09:30:00|9.832|9.834|137|137|N/A
GB0000456144|2018-01-05 11:30:00|9.854|9.858|137|137|N/A
GB0000456144|2018-01-05 13:30:00|9.82|9.824|137|137|N/A
GB0000456144|2018-01-05 15:30:00|9.808|9.816|137|137|N/A
FI0009005318|2018-01-05 09:30:00|38.04|38.06|39|39|N/A
FI0009005318|2018-01-05 11:30:00|38.04|38.05|39|39|N/A
FI0009005318|2018-01-05 13:30:00|38.21|38.23|39|39|N/A
FI0009005318|2018-01-05 15:30:00|38.52|38.53|39|39|N/A
DE0007297004|2018-01-05 09:30:00|18.075|18.085|84|84|N/A
DE0007297004|2018-01-05 11:30:00|18.37|18.385|84|84|N/A
DE0007297004|2018-01-05 13:30:00|18.215|18.23|84|84|N/A
DE0007297004|2018-01-05 15:30:00|18.175|18.185|84|84|N/A
GB0000536739|2018-01-05 09:30:00|20.13|20.15|66|66|N/A
GB0000536739|2018-01-05 11:30:00|20.11|20.12|66|66|N/A
GB0000536739|2018-01-05 13:30:00|20.08|20.1|66|66|N/A
GB0000536739|2018-01-05 15:30:00|20.09|20.1|66|66|N/A
CH0011037469|2018-01-05 09:30:00|453|454|12|12|N/A
CH0011037469|2018-01-05 11:30:00|453.2|455|12|12|N/A
CH0011037469|2018-01-05 13:30:00|453|454|12|12|N/A
CH0011037469|2018-01-05 15:30:00|453.4|454|12|12|N/A
GB00B1FH8J72|2018-01-05 09:30:00|21.34|21.35|63|63|N/A
GB00B1FH8J72|2018-01-05 11:30:00|21.52|21.54|63|63|N/A
GB00B1FH8J72|2018-01-05 13:30:00|21.51|21.52|63|63|N/A
GB00B1FH8J72|2018-01-05 15:30:00|21.42|21.44|63|63|N/A
JE00B4T3BW64|2018-01-05 09:30:00|3.922|3.9225|342|342|N/A
JE00B4T3BW64|2018-01-05 11:30:00|3.917|3.9175|342|342|N/A
JE00B4T3BW64|2018-01-05 13:30:00|3.9105|3.912|342|342|N/A
JE00B4T3BW64|2018-01-05 15:30:00|3.886|3.8865|342|342|N/A
DE0007500001|2018-01-05 09:30:00|25.04|25.05|60|60|N/A
DE0007500001|2018-01-05 11:30:00|25.01|25.02|60|60|N/A
DE0007500001|2018-01-05 13:30:00|25.01|25.02|60|60|N/A
DE0007500001|2018-01-05 15:30:00|24.97|24.98|60|60|N/A
ES0148396007|2018-01-05 09:30:00|29.14|29.15|52|52|N/A
ES0148396007|2018-01-05 11:30:00|29.37|29.38|52|52|N/A
ES0148396007|2018-01-05 13:30:00|29.43|29.45|52|52|N/A
ES0148396007|2018-01-05 15:30:00|29.53|29.54|52|52|N/A
GB0001411924|2018-01-05 09:30:00|10.09|10.095|132|132|N/A
GB0001411924|2018-01-05 11:30:00|10.09|10.095|132|132|N/A
GB0001411924|2018-01-05 13:30:00|10.105|10.11|132|132|N/A
GB0001411924|2018-01-05 15:30:00|10.085|10.09|132|132|N/A
IE0033024807|2018-01-05 09:30:00|8.295|8.305|160|160|N/A
IE0033024807|2018-01-05 11:30:00|8.29|8.295|160|160|N/A
IE0033024807|2018-01-05 13:30:00|8.295|8.3|160|160|N/A
IE0033024807|2018-01-05 15:30:00|8.235|8.24|160|160|N/A
GB0000811801|2018-01-05 09:30:00|6.562|6.566|204|204|N/A
GB0000811801|2018-01-05 11:30:00|6.582|6.586|204|204|N/A
GB0000811801|2018-01-05 13:30:00|6.564|6.566|204|204|N/A
GB0000811801|2018-01-05 15:30:00|6.544|6.548|204|204|N/A
IT0003826473|2018-01-05 09:30:00|3.1|3.11|482|482|N/A
IT0003826473|2018-01-05 11:30:00|3.1|3.105|482|482|N/A
IT0003826473|2018-01-05 13:30:00|3.1|3.105|482|482|N/A
IT0003826473|2018-01-05 15:30:00|3.11|3.115|482|482|N/A
BE0003735496|2018-01-05 09:30:00|17.2|17.22|87|87|N/A
BE0003735496|2018-01-05 11:30:00|17.44|17.46|87|87|N/A
BE0003735496|2018-01-05 13:30:00|17.6|17.64|87|87|N/A
BE0003735496|2018-01-05 15:30:00|17.66|17.68|87|87|N/A
GB00BRB37M78|2018-01-05 09:30:00|17.95|17.99|73|73|N/A
GB00BRB37M78|2018-01-05 11:30:00|17.96|17.98|73|73|N/A
GB00BRB37M78|2018-01-05 13:30:00|17.86|17.89|73|73|N/A
GB00BRB37M78|2018-01-05 15:30:00|18.23|18.25|73|73|N/A
GB00B0YG1K06|2018-01-05 09:30:00|3.008|3.012|446|446|N/A
GB00B0YG1K06|2018-01-05 11:30:00|3.034|3.04|446|446|N/A
GB00B0YG1K06|2018-01-05 13:30:00|2.988|2.994|446|446|N/A
GB00B0YG1K06|2018-01-05 15:30:00|2.992|2.996|446|446|N/A
GB0000904986|2018-01-05 09:30:00|36.39|36.41|37|37|N/A
GB0000904986|2018-01-05 11:30:00|36.51|36.52|37|37|N/A
GB0000904986|2018-01-05 13:30:00|36.47|36.5|37|37|N/A
GB0000904986|2018-01-05 15:30:00|36.63|36.65|37|37|N/A
SE0000163594|2018-01-05 09:30:00|143.85|143.95|103|103|N/A
SE0000163594|2018-01-05 11:30:00|144.45|144.5|103|103|N/A
IT0004827447|2018-01-05 09:30:00|1.975|1.976|771|771|N/A
IT0004827447|2018-01-05 11:30:00|1.976|1.977|771|771|N/A
IT0004827447|2018-01-05 13:30:00|1.978|1.98|771|771|N/A
IT0004827447|2018-01-05 15:30:00|1.968|1.969|771|771|N/A
CH0012410517|2018-01-05 09:30:00|153.2|153.4|12|12|N/A
CH0012410517|2018-01-05 11:30:00|153.6|153.8|12|12|N/A
CH0012410517|2018-01-05 13:30:00|153.6|153.8|12|12|N/A
CH0012410517|2018-01-05 15:30:00|153.6|153.8|12|12|N/A
FR0000077919|2018-01-05 09:30:00|34.54|34.58|44|44|N/A
FR0000077919|2018-01-05 11:30:00|34.6|34.64|44|44|N/A
FR0000077919|2018-01-05 13:30:00|34.34|34.42|44|44|N/A
FR0000077919|2018-01-05 15:30:00|34.44|34.48|44|44|N/A
FR0010220475|2018-01-05 09:30:00|35.82|35.84|43|43|N/A
FR0010220475|2018-01-05 11:30:00|35.63|35.64|43|43|N/A
FR0010220475|2018-01-05 13:30:00|35.76|35.78|43|43|N/A
FR0010220475|2018-01-05 15:30:00|35.73|35.74|43|43|N/A
ES0124244E34|2018-01-05 09:30:00|2.796|2.798|555|555|N/A
ES0124244E34|2018-01-05 11:30:00|2.804|2.806|555|555|N/A
ES0124244E34|2018-01-05 13:30:00|2.804|2.806|555|555|N/A
ES0124244E34|2018-01-05 15:30:00|2.805|2.806|555|555|N/A
GB00B3FLWH99|2018-01-05 09:30:00|9.205|9.215|146|146|N/A
GB00B3FLWH99|2018-01-05 11:30:00|9.28|9.285|146|146|N/A
GB00B3FLWH99|2018-01-05 13:30:00|9.255|9.265|146|146|N/A
GB00B3FLWH99|2018-01-05 15:30:00|9.27|9.275|146|146|N/A
GB00B71N6K86|2018-01-05 09:30:00|3.694|3.699|370|370|N/A
GB00B71N6K86|2018-01-05 11:30:00|3.694|3.698|370|370|N/A
GB00B71N6K86|2018-01-05 13:30:00|3.716|3.719|370|370|N/A
GB00B71N6K86|2018-01-05 15:30:00|3.706|3.709|370|370|N/A
DK0010307958|2018-01-05 09:30:00|356.6|356.8|32|32|N/A
DK0010307958|2018-01-05 11:30:00|355.6|355.7|32|32|N/A
DK0010307958|2018-01-05 13:30:00|355.8|356.1|32|32|N/A
DK0010307958|2018-01-05 15:30:00|354.5|354.7|32|32|N/A
GB0004544929|2018-01-05 09:30:00|31.355|31.365|42|42|N/A
GB0004544929|2018-01-05 11:30:00|31.53|31.535|42|42|N/A
GB0004544929|2018-01-05 13:30:00|31.66|31.67|42|42|N/A
GB0004544929|2018-01-05 15:30:00|31.68|31.685|42|42|N/A
NL0012169213|2018-01-05 09:30:00|27.08|27.1|57|57|N/A
NL0012169213|2018-01-05 11:30:00|27.18|27.19|57|57|N/A
NL0012169213|2018-01-05 13:30:00|27.16|27.18|57|57|N/A
NL0012169213|2018-01-05 15:30:00|27.03|27.05|57|57|N/A
CH0022268228|2018-01-05 09:30:00|10.32|10.34|172|172|N/A
CH0022268228|2018-01-05 11:30:00|10.28|10.3|172|172|N/A
CH0022268228|2018-01-05 13:30:00|10.18|10.2|172|172|N/A
CH0022268228|2018-01-05 15:30:00|10.16|10.18|172|172|N/A
DE000A0Z2ZZ5|2018-01-05 09:30:00|31.5|31.52|48|48|N/A
DE000A0Z2ZZ5|2018-01-05 11:30:00|31.5|31.51|48|48|N/A
DE000A0Z2ZZ5|2018-01-05 13:30:00|31.62|31.63|48|48|N/A
DE000A0Z2ZZ5|2018-01-05 15:30:00|31.82|31.83|48|48|N/A
DK0010244425|2018-01-05 09:30:00|10780|10800|1|1|N/A
DK0010244425|2018-01-05 11:30:00|10730|10740|1|1|N/A
DK0010244425|2018-01-05 13:30:00|10730|10750|1|1|N/A
DK0010244425|2018-01-05 15:30:00|10760|10770|1|1|N/A
GB00B012TP20|2018-01-05 09:30:00|3.56|3.564|369|369|N/A
GB00B012TP20|2018-01-05 11:30:00|3.614|3.616|369|369|N/A
GB00B012TP20|2018-01-05 13:30:00|3.612|3.614|369|369|N/A
GB00B012TP20|2018-01-05 15:30:00|3.596|3.6|369|369|N/A
SE0000412371|2018-01-05 09:30:00|353.8|354.2|42|42|N/A
SE0000412371|2018-01-05 11:30:00|353|353.2|42|42|N/A
SE0000695876|2018-01-05 09:30:00|199|199.1|76|76|N/A
SE0000695876|2018-01-05 11:30:00|200|200.1|76|76|N/A
FR0000120966|2018-01-05 09:30:00|92.75|92.85|16|16|N/A
FR0000120966|2018-01-05 11:30:00|93.1|93.2|16|16|N/A
FR0000120966|2018-01-05 13:30:00|92.95|93|16|16|N/A
FR0000120966|2018-01-05 15:30:00|93.35|93.45|16|16|N/A
FR0000131104|2018-01-05 09:30:00|64.31|64.32|24|24|N/A
FR0000131104|2018-01-05 11:30:00|64.28|64.29|24|24|N/A
FR0000131104|2018-01-05 13:30:00|64.17|64.19|24|24|N/A
FR0000131104|2018-01-05 15:30:00|63.7|63.71|24|24|N/A
FR0000120172|2018-01-05 09:30:00|18.465|18.47|83|83|N/A
FR0000120172|2018-01-05 11:30:00|18.485|18.49|83|83|N/A
FR0000120172|2018-01-05 13:30:00|18.525|18.535|83|83|N/A
FR0000120172|2018-01-05 15:30:00|18.5|18.505|83|83|N/A
GB00B1CRLC47|2018-01-05 09:30:00|19.26|19.27|69|69|N/A
GB00B1CRLC47|2018-01-05 11:30:00|19.275|19.28|69|69|N/A
GB00B1CRLC47|2018-01-05 13:30:00|19.275|19.285|69|69|N/A
GB00B1CRLC47|2018-01-05 15:30:00|19.29|19.295|69|69|N/A
DE000TLX1005|2018-01-05 09:30:00|34.9|34.94|44|44|N/A
DE000TLX1005|2018-01-05 11:30:00|35.18|35.22|44|44|N/A
DE000TLX1005|2018-01-05 13:30:00|35.26|35.32|44|44|N/A
DE000TLX1005|2018-01-05 15:30:00|35.24|35.26|44|44|N/A
FR0000120321|2018-01-05 09:30:00|186|186.05|8|8|N/A
FR0000120321|2018-01-05 11:30:00|186.6|186.7|8|8|N/A
FR0000120321|2018-01-05 13:30:00|186.2|186.25|8|8|N/A
FR0000120321|2018-01-05 15:30:00|186.35|186.4|8|8|N/A
GB00BVFD7Q58|2018-01-05 09:30:00|4.281|4.283|316|316|N/A
GB00BVFD7Q58|2018-01-05 11:30:00|4.277|4.279|316|316|N/A
GB00BVFD7Q58|2018-01-05 13:30:00|4.274|4.276|316|316|N/A
GB00BVFD7Q58|2018-01-05 15:30:00|4.255|4.256|316|316|N/A
FR0000125007|2018-01-05 09:30:00|47.47|47.475|32|32|N/A
FR0000125007|2018-01-05 11:30:00|47.59|47.6|32|32|N/A
FR0000125007|2018-01-05 13:30:00|47.615|47.63|32|32|N/A
FR0000125007|2018-01-05 15:30:00|47.45|47.455|32|32|N/A
DE000A1EWWW0|2018-01-05 09:30:00|171.5|171.55|9|9|N/A
DE000A1EWWW0|2018-01-05 11:30:00|172.2|172.25|9|9|N/A
DE000A1EWWW0|2018-01-05 13:30:00|172|172.1|9|9|N/A
DE000A1EWWW0|2018-01-05 15:30:00|171.9|171.95|9|9|N/A
DE0006483001|2018-01-05 09:30:00|187.75|187.85|8|8|N/A
DE0006483001|2018-01-05 11:30:00|189.45|189.55|8|8|N/A
DE0006483001|2018-01-05 13:30:00|190|190.1|8|8|N/A
DE0006483001|2018-01-05 15:30:00|188.4|188.45|8|8|N/A
DE0005937007|2018-01-05 09:30:00|96|96.05|16|16|N/A
DE0005937007|2018-01-05 11:30:00|96.05|96.1|16|16|N/A
DE0005937007|2018-01-05 13:30:00|95.95|96|16|16|N/A
DE0005937007|2018-01-05 15:30:00|95.9|96|16|16|N/A
CH0024638212|2018-01-05 09:30:00|225|226|8|8|N/A
CH0024638212|2018-01-05 11:30:00|225|226|8|8|N/A
CH0024638212|2018-01-05 13:30:00|225|226|8|8|N/A
CH0024638212|2018-01-05 15:30:00|226|227|8|8|N/A
CH0002497458|2018-01-05 09:30:00|2594|2596|1|1|N/A
CH0002497458|2018-01-05 11:30:00|2588|2590|1|1|N/A
CH0002497458|2018-01-05 13:30:00|2588|2592|1|1|N/A
CH0002497458|2018-01-05 15:30:00|2590|2592|1|1|N/A
SE0000310336|2018-01-05 09:30:00|322.7|322.8|46|46|N/A
SE0000310336|2018-01-05 11:30:00|322.6|322.7|46|46|N/A
GB00B1P6ZR11|2018-01-05 09:30:00|2.802|2.808|467|467|N/A
GB00B1P6ZR11|2018-01-05 11:30:00|2.808|2.812|467|467|N/A
GB00B1P6ZR11|2018-01-05 13:30:00|2.814|2.82|467|467|N/A
GB00B1P6ZR11|2018-01-05 15:30:00|2.838|2.842|467|467|N/A
NO0010310956|2018-01-05 09:30:00|240.4|240.8|62|62|N/A
NO0010310956|2018-01-05 11:30:00|242.8|243|62|62|N/A
NO0010310956|2018-01-05 13:30:00|242.6|243|62|62|N/A
NL0000226223|2018-01-05 09:30:00|19.39|19.4|79|79|N/A
NL0000226223|2018-01-05 11:30:00|19.36|19.37|79|79|N/A
NL0000226223|2018-01-05 13:30:00|19.37|19.38|79|79|N/A
NL0000226223|2018-01-05 15:30:00|19.34|19.35|79|79|N/A
DE0007100000|2018-01-05 09:30:00|72.46|72.47|21|21|N/A
DE0007100000|2018-01-05 11:30:00|72.63|72.64|21|21|N/A
DE0007100000|2018-01-05 13:30:00|72.67|72.68|21|21|N/A
DE0007100000|2018-01-05 15:30:00|72.79|72.8|21|21|N/A
CH0011029946|2018-01-05 09:30:00|600|602|3|3|N/A
CH0011029946|2018-01-05 11:30:00|598|600|3|3|N/A
CH0011029946|2018-01-05 13:30:00|598|602|3|3|N/A
CH0011029946|2018-01-05 15:30:00|602|604|3|3|N/A
SE0000190126|2018-01-05 09:30:00|220.2|220.4|69|69|N/A
SE0000190126|2018-01-05 11:30:00|219.2|219.6|69|69|N/A
SE0000107203|2018-01-05 09:30:00|209.6|209.8|72|72|N/A
SE0000107203|2018-01-05 11:30:00|208.4|208.6|72|72|N/A
GB00B0HZPV38|2018-01-05 09:30:00|8.89|8.894|153|153|N/A
GB00B0HZPV38|2018-01-05 11:30:00|8.89|8.898|153|153|N/A
GB00B0HZPV38|2018-01-05 13:30:00|8.906|8.91|153|153|N/A
GB00B0HZPV38|2018-01-05 15:30:00|8.858|8.866|153|153|N/A
CH0038388911|2018-01-05 09:30:00|123.8|124|15|15|N/A
CH0038388911|2018-01-05 11:30:00|124.6|124.8|15|15|N/A
CH0038388911|2018-01-05 13:30:00|125|125.4|15|15|N/A
CH0038388911|2018-01-05 15:30:00|125.8|126|15|15|N/A
GB00B23K0M20|2018-01-05 09:30:00|4.218|4.222|335|335|N/A
GB00B23K0M20|2018-01-05 11:30:00|4.228|4.23|335|335|N/A
GB00B23K0M20|2018-01-05 13:30:00|4.242|4.247|335|335|N/A
GB00B23K0M20|2018-01-05 15:30:00|4.231|4.233|335|335|N/A
DE0005408884|2018-01-05 09:30:00|64.26|64.3|24|24|N/A
DE0005408884|2018-01-05 11:30:00|63.6|63.64|24|24|N/A
DE0005408884|2018-01-05 13:30:00|63.94|64|24|24|N/A
DE0005408884|2018-01-05 15:30:00|64.16|64.2|24|24|N/A
FR0010451203|2018-01-05 09:30:00|15.465|15.475|99|99|N/A
FR0010451203|2018-01-05 11:30:00|15.45|15.46|99|99|N/A
FR0010451203|2018-01-05 13:30:00|15.49|15.515|99|99|N/A
FR0010451203|2018-01-05 15:30:00|15.365|15.375|99|99|N/A
DE0008232125|2018-01-05 09:30:00|30.69|30.71|48|48|N/A
DE0008232125|2018-01-05 11:30:00|30.67|30.68|48|48|N/A
DE0008232125|2018-01-05 13:30:00|30.59|30.61|48|48|N/A
DE0008232125|2018-01-05 15:30:00|30.05|30.06|48|48|N/A
GB00B033F229|2018-01-05 09:30:00|1.4475|1.4485|955|955|N/A
GB00B033F229|2018-01-05 11:30:00|1.454|1.4545|955|955|N/A
GB00B033F229|2018-01-05 13:30:00|1.4625|1.463|955|955|N/A
GB00B033F229|2018-01-05 15:30:00|1.4575|1.4585|955|955|N/A
GB0007980591|2018-01-05 09:30:00|5.291|5.293|252|252|N/A
GB0007980591|2018-01-05 11:30:00|5.308|5.309|252|252|N/A
GB0007980591|2018-01-05 13:30:00|5.288|5.29|252|252|N/A
GB0007980591|2018-01-05 15:30:00|5.283|5.284|252|252|N/A
GB00B62G9D36|2018-01-05 09:30:00|3.105|3.108|427|427|N/A
GB00B62G9D36|2018-01-05 11:30:00|3.109|3.112|427|427|N/A
GB00B62G9D36|2018-01-05 13:30:00|3.109|3.113|427|427|N/A
GB00B62G9D36|2018-01-05 15:30:00|3.129|3.131|427|427|N/A
GB00B01C3S32|2018-01-05 09:30:00|72.2|72.22|18|18|N/A
GB00B01C3S32|2018-01-05 11:30:00|72.2|72.22|18|18|N/A
GB00B01C3S32|2018-01-05 13:30:00|72.32|72.36|18|18|N/A
GB00B01C3S32|2018-01-05 15:30:00|72.58|72.6|18|18|N/A
DE000A0DJ6J9|2018-01-05 09:30:00|38.14|38.24|39|39|N/A
DE000A0DJ6J9|2018-01-05 11:30:00|37.78|37.86|39|39|N/A
DE000A0DJ6J9|2018-01-05 13:30:00|37.7|37.8|39|39|N/A
DE000A0DJ6J9|2018-01-05 15:30:00|37.6|37.66|39|39|N/A
GB0031743007|2018-01-05 09:30:00|17.755|17.765|74|74|N/A
GB0031743007|2018-01-05 11:30:00|17.85|17.86|74|74|N/A
GB0031743007|2018-01-05 13:30:00|17.785|17.79|74|74|N/A
GB0031743007|2018-01-05 15:30:00|17.71|17.72|74|74|N/A
NL0000379121|2018-01-05 09:30:00|54.72|54.76|28|28|N/A
NL0000379121|2018-01-05 11:30:00|55.08|55.1|28|28|N/A
NL0000379121|2018-01-05 13:30:00|55.16|55.18|28|28|N/A
NL0000379121|2018-01-05 15:30:00|55.34|55.38|28|28|N/A
ES0105630315|2018-01-05 09:30:00|25.4|25.48|62|62|N/A
ES0105630315|2018-01-05 11:30:00|25.4|25.46|62|62|N/A
ES0105630315|2018-01-05 13:30:00|25.24|25.3|62|62|N/A
ES0105630315|2018-01-05 15:30:00|25.28|25.34|62|62|N/A
NL0011821202|2018-01-05 09:30:00|15.822|15.824|97|97|N/A
NL0011821202|2018-01-05 11:30:00|15.794|15.796|97|97|N/A
NL0011821202|2018-01-05 13:30:00|15.812|15.816|97|97|N/A
NL0011821202|2018-01-05 15:30:00|15.69|15.692|97|97|N/A
GB00BD8QVH41|2018-01-05 09:30:00|46.96|46.97|28|28|N/A
GB00BD8QVH41|2018-01-05 11:30:00|47|47.02|28|28|N/A
GB00BD8QVH41|2018-01-05 13:30:00|46.9|46.92|28|28|N/A
GB00BD8QVH41|2018-01-05 15:30:00|46.86|46.87|28|28|N/A
GB00B1FP6H53|2018-01-05 09:30:00|2.804|2.81|479|479|N/A
GB00B1FP6H53|2018-01-05 11:30:00|2.818|2.822|479|479|N/A
GB00B1FP6H53|2018-01-05 13:30:00|2.828|2.83|479|479|N/A
GB00B1FP6H53|2018-01-05 15:30:00|2.822|2.826|479|479|N/A
NO0003078800|2018-01-05 09:30:00|205.4|205.6|73|73|N/A
NO0003078800|2018-01-05 11:30:00|205.2|205.4|73|73|N/A
NO0003078800|2018-01-05 13:30:00|203.4|203.8|73|73|N/A
GB00BYZWX769|2018-01-05 09:30:00|44.75|44.76|30|30|N/A
GB00BYZWX769|2018-01-05 11:30:00|44.58|44.59|30|30|N/A
GB00BYZWX769|2018-01-05 13:30:00|44.67|44.68|30|30|N/A
GB00BYZWX769|2018-01-05 15:30:00|44.75|44.76|30|30|N/A
DE000A0D6554|2018-01-05 09:30:00|9.41|9.428|162|162|N/A
DE000A0D6554|2018-01-05 11:30:00|9.462|9.484|162|162|N/A
DE000A0D6554|2018-01-05 13:30:00|9.38|9.406|162|162|N/A
DE000A0D6554|2018-01-05 15:30:00|9.426|9.438|162|162|N/A
FI0009002471|2018-01-05 09:30:00|2.2|2.202|689|689|N/A
FI0009002471|2018-01-05 11:30:00|2.194|2.196|689|689|N/A
FI0009002471|2018-01-05 13:30:00|2.192|2.194|689|689|N/A
FI0009002471|2018-01-05 15:30:00|2.188|2.19|689|689|N/A
DK0060636678|2018-01-05 09:30:00|155.3|155.5|71|71|N/A
DK0060636678|2018-01-05 11:30:00|155.4|155.5|71|71|N/A
DK0060636678|2018-01-05 13:30:00|154.9|155|71|71|N/A
DK0060636678|2018-01-05 15:30:00|155.2|155.3|71|71|N/A
FI0009007694|2018-01-05 09:30:00|11.19|11.22|138|138|N/A
FI0009007694|2018-01-05 11:30:00|11.22|11.24|138|138|N/A
FI0009007694|2018-01-05 13:30:00|11.23|11.25|138|138|N/A
FI0009007694|2018-01-05 15:30:00|11.27|11.29|138|138|N/A
FR0000044448|2018-01-05 09:30:00|50.9|50.94|29|29|N/A
FR0000044448|2018-01-05 11:30:00|50.62|50.68|29|29|N/A
FR0000044448|2018-01-05 13:30:00|50.9|50.94|29|29|N/A
FR0000044448|2018-01-05 15:30:00|50.9|50.94|29|29|N/A
FR0010221234|2018-01-05 09:30:00|19|19.005|78|78|N/A
FR0010221234|2018-01-05 11:30:00|18.985|18.99|78|78|N/A
FR0010221234|2018-01-05 13:30:00|18.87|18.88|78|78|N/A
FR0010221234|2018-01-05 15:30:00|18.79|18.8|78|78|N/A
GB00B3DGH821|2018-01-05 09:30:00|6.28|6.29|212|212|N/A
GB00B3DGH821|2018-01-05 11:30:00|6.35|6.38|212|212|N/A
GB00B3DGH821|2018-01-05 13:30:00|6.33|6.36|212|212|N/A
GB00B3DGH821|2018-01-05 15:30:00|6.34|6.36|212|212|N/A
GB00B0LCW083|2018-01-05 09:30:00|11.145|11.165|120|120|N/A
GB00B0LCW083|2018-01-05 11:30:00|11.19|11.2|120|120|N/A
GB00B0LCW083|2018-01-05 13:30:00|11.25|11.265|120|120|N/A
GB00B0LCW083|2018-01-05 15:30:00|11.275|11.285|120|120|N/A
FR0010259150|2018-01-05 09:30:00|103.95|104.1|14|14|N/A
FR0010259150|2018-01-05 11:30:00|104.1|104.2|14|14|N/A
FR0010259150|2018-01-05 13:30:00|104.95|105|14|14|N/A
FR0010259150|2018-01-05 15:30:00|105.45|105.55|14|14|N/A
GB00B24CGK77|2018-01-05 09:30:00|67.55|67.57|20|20|N/A
GB00B24CGK77|2018-01-05 11:30:00|68.02|68.04|20|20|N/A
GB00B24CGK77|2018-01-05 13:30:00|67.54|67.56|20|20|N/A
GB00B24CGK77|2018-01-05 15:30:00|67.96|67.97|20|20|N/A
FI0009007066|2018-01-05 09:30:00|8.06|8.075|188|188|N/A
FI0009007066|2018-01-05 11:30:00|8.035|8.045|188|188|N/A
FI0009007066|2018-01-05 13:30:00|8.04|8.05|188|188|N/A
FI0009007066|2018-01-05 15:30:00|8.07|8.08|188|188|N/A
IT0004810054|2018-01-05 09:30:00|4.062|4.066|375|375|N/A
IT0004810054|2018-01-05 11:30:00|4.062|4.064|375|375|N/A
IT0004810054|2018-01-05 13:30:00|4.083|4.084|375|375|N/A
IT0004810054|2018-01-05 15:30:00|4.06|4.064|375|375|N/A
IT0003540470|2018-01-05 09:30:00|30.37|30.4|50|50|N/A
IT0003540470|2018-01-05 11:30:00|30.37|30.4|50|50|N/A
IT0003540470|2018-01-05 13:30:00|30.32|30.35|50|50|N/A
IT0003540470|2018-01-05 15:30:00|30.01|30.04|50|50|N/A
DE0005103006|2018-01-05 09:30:00|7.05|7.07|243|243|N/A
DE0005103006|2018-01-05 11:30:00|7.215|7.24|243|243|N/A
DE0005103006|2018-01-05 13:30:00|7.2|7.22|243|243|N/A
DE0005103006|2018-01-05 15:30:00|7.34|7.365|243|243|N/A
CH0023405456|2018-01-05 09:30:00|145.4|145.6|12|12|N/A
CH0023405456|2018-01-05 11:30:00|145|145.2|12|12|N/A
CH0023405456|2018-01-05 13:30:00|145.9|146|12|12|N/A
CH0023405456|2018-01-05 15:30:00|147.1|147.2|12|12|N/A
ES0178430E18|2018-01-05 09:30:00|8.288|8.29|184|184|N/A
ES0178430E18|2018-01-05 11:30:00|8.281|8.283|184|184|N/A
ES0178430E18|2018-01-05 13:30:00|8.329|8.331|184|184|N/A
ES0178430E18|2018-01-05 15:30:00|8.334|8.336|184|184|N/A
FI0009900476|2018-01-05 09:30:00|20.36|20.38|75|75|N/A
FI0009900476|2018-01-05 11:30:00|20.5|20.52|75|75|N/A
FI0009900476|2018-01-05 13:30:00|20.46|20.5|75|75|N/A
FI0009900476|2018-01-05 15:30:00|20.48|20.52|75|75|N/A
CH0108503795|2018-01-05 09:30:00|1.8|1.806|974|974|N/A
CH0108503795|2018-01-05 11:30:00|1.812|1.818|974|974|N/A
CH0108503795|2018-01-05 13:30:00|1.796|1.8|974|974|N/A
CH0108503795|2018-01-05 15:30:00|1.786|1.788|974|974|N/A
CH0012453913|2018-01-05 09:30:00|126.9|127|14|14|N/A
CH0012453913|2018-01-05 11:30:00|127.1|127.2|14|14|N/A
CH0012453913|2018-01-05 13:30:00|127.2|127.3|14|14|N/A
CH0012453913|2018-01-05 15:30:00|127.3|127.5|14|14|N/A
GB0003096442|2018-01-05 09:30:00|6.264|6.266|212|212|N/A
GB0003096442|2018-01-05 11:30:00|6.3|6.304|212|212|N/A
GB0003096442|2018-01-05 13:30:00|6.324|6.328|212|212|N/A
GB0003096442|2018-01-05 15:30:00|6.326|6.33|212|212|N/A
DE0005664809|2018-01-05 09:30:00|13.955|13.98|109|109|N/A
DE0005664809|2018-01-05 11:30:00|13.98|13.995|109|109|N/A
DE0005664809|2018-01-05 13:30:00|14.04|14.06|109|109|N/A
DE0005664809|2018-01-05 15:30:00|14.035|14.05|109|109|N/A
DE0005878003|2018-01-05 09:30:00|45.7|45.8|33|33|N/A
DE0005878003|2018-01-05 11:30:00|45.6|45.7|33|33|N/A
DE0005878003|2018-01-05 13:30:00|45.85|46|33|33|N/A
DE0005878003|2018-01-05 15:30:00|45.95|46.05|33|33|N/A
GB00B02L3W35|2018-01-05 09:30:00|42.07|42.08|32|32|N/A
GB00B02L3W35|2018-01-05 11:30:00|42.3|42.32|32|32|N/A
GB00B02L3W35|2018-01-05 13:30:00|42.24|42.26|32|32|N/A
GB00B02L3W35|2018-01-05 15:30:00|42.18|42.2|32|32|N/A
CH0008038389|2018-01-05 09:30:00|89.8|89.9|20|20|N/A
CH0008038389|2018-01-05 11:30:00|89.8|89.9|20|20|N/A
CH0008038389|2018-01-05 13:30:00|90.1|90.2|20|20|N/A
CH0008038389|2018-01-05 15:30:00|90.3|90.4|20|20|N/A
CH0012221716|2018-01-05 09:30:00|222.8|222.9|67|67|N/A
CH0012221716|2018-01-05 11:30:00|223.1|223.2|67|67|N/A
GB0003308607|2018-01-05 09:30:00|25.56|25.58|53|53|N/A
GB0003308607|2018-01-05 11:30:00|25.68|25.7|53|53|N/A
GB0003308607|2018-01-05 13:30:00|25.73|25.77|53|53|N/A
GB0003308607|2018-01-05 15:30:00|25.73|25.75|53|53|N/A
BE0974258874|2018-01-05 09:30:00|37.2|37.24|41|41|N/A
BE0974258874|2018-01-05 11:30:00|37.06|37.1|41|41|N/A
BE0974258874|2018-01-05 13:30:00|37.2|37.26|41|41|N/A
BE0974258874|2018-01-05 15:30:00|37.3|37.32|41|41|N/A
NL0000334118|2018-01-05 09:30:00|58.46|58.5|26|26|N/A
NL0000334118|2018-01-05 11:30:00|58.44|58.48|26|26|N/A
NL0000334118|2018-01-05 13:30:00|58.58|58.64|26|26|N/A
NL0000334118|2018-01-05 15:30:00|58.76|58.8|26|26|N/A
IT0005218380|2018-01-05 09:30:00|2.6425|2.644|579|579|N/A
IT0005218380|2018-01-05 11:30:00|2.638|2.6395|579|579|N/A
IT0005218380|2018-01-05 13:30:00|2.65|2.6515|579|579|N/A
IT0005218380|2018-01-05 15:30:00|2.626|2.6275|579|579|N/A
DE0006632003|2018-01-05 09:30:00|79.6|79.65|19|19|N/A
DE0006632003|2018-01-05 11:30:00|79.8|79.95|19|19|N/A
DE0006632003|2018-01-05 13:30:00|80|80.15|19|19|N/A
DE0006632003|2018-01-05 15:30:00|80.75|80.9|19|19|N/A
BE0974256852|2018-01-05 09:30:00|43.9|43.92|35|35|N/A
BE0974256852|2018-01-05 11:30:00|43.9|43.93|35|35|N/A
BE0974256852|2018-01-05 13:30:00|44.07|44.09|35|35|N/A
BE0974256852|2018-01-05 15:30:00|44.23|44.26|35|35|N/A
GB00BYN59130|2018-01-05 09:30:00|3.451|3.454|381|381|N/A
GB00BYN59130|2018-01-05 11:30:00|3.455|3.457|381|381|N/A
GB00BYN59130|2018-01-05 13:30:00|3.458|3.46|381|381|N/A
GB00BYN59130|2018-01-05 15:30:00|3.484|3.486|381|381|N/A
FR0000133308|2018-01-05 09:30:00|14.495|14.5|104|104|N/A
FR0000133308|2018-01-05 11:30:00|14.525|14.53|104|104|N/A
FR0000133308|2018-01-05 13:30:00|14.56|14.57|104|104|N/A
FR0000133308|2018-01-05 15:30:00|14.545|14.55|104|104|N/A
BE0003470755|2018-01-05 09:30:00|119.85|119.9|13|13|N/A
BE0003470755|2018-01-05 11:30:00|120.25|120.3|13|13|N/A
BE0003470755|2018-01-05 13:30:00|119.9|120|13|13|N/A
BE0003470755|2018-01-05 15:30:00|119.95|120|13|13|N/A
GB00BYQ0JC66|2018-01-05 09:30:00|5.205|5.21|260|260|N/A
GB00BYQ0JC66|2018-01-05 11:30:00|5.19|5.195|260|260|N/A
GB00BYQ0JC66|2018-01-05 13:30:00|5.215|5.22|260|260|N/A
GB00BYQ0JC66|2018-01-05 15:30:00|5.215|5.22|260|260|N/A
GB00B07KD360|2018-01-05 09:30:00|1.2435|1.2445|1066|1066|N/A
GB00B07KD360|2018-01-05 11:30:00|1.2395|1.2405|1066|1066|N/A
GB00B07KD360|2018-01-05 13:30:00|1.233|1.2335|1066|1066|N/A
GB00B07KD360|2018-01-05 15:30:00|1.2345|1.2355|1066|1066|N/A
GB00BYSRJ698|2018-01-05 09:30:00|0.863|0.878|1546|1546|N/A
GB00BYSRJ698|2018-01-05 11:30:00|0.868|0.875|1546|1546|N/A
GB00BYSRJ698|2018-01-05 13:30:00|0.86|0.8695|1546|1546|N/A
GB00BYSRJ698|2018-01-05 15:30:00|0.863|0.865|1546|1546|N/A
BE0003739530|2018-01-05 09:30:00|66.92|66.94|23|23|N/A
BE0003739530|2018-01-05 11:30:00|66.62|66.66|23|23|N/A
BE0003739530|2018-01-05 13:30:00|66.72|66.76|23|23|N/A
BE0003739530|2018-01-05 15:30:00|66.84|66.86|23|23|N/A
SE0000379190|2018-01-05 09:30:00|139|139.1|107|107|N/A
SE0000379190|2018-01-05 11:30:00|139.1|139.15|107|107|N/A
FR0010112524|2018-01-05 09:30:00|51.35|51.4|29|29|N/A
FR0010112524|2018-01-05 11:30:00|51.3|51.35|29|29|N/A
FR0010112524|2018-01-05 13:30:00|51.3|51.35|29|29|N/A
FR0010112524|2018-01-05 15:30:00|51.7|51.75|29|29|N/A
GB00B3Y2J508|2018-01-05 09:30:00|13.04|13.05|102|102|N/A
GB00B3Y2J508|2018-01-05 11:30:00|13.14|13.16|102|102|N/A
GB00B3Y2J508|2018-01-05 13:30:00|13.08|13.1|102|102|N/A
GB00B3Y2J508|2018-01-05 15:30:00|13.09|13.1|102|102|N/A
IT0003073266|2018-01-05 09:30:00|2.338|2.344|665|665|N/A
IT0003073266|2018-01-05 11:30:00|2.324|2.33|665|665|N/A
IT0003073266|2018-01-05 13:30:00|2.336|2.342|665|665|N/A
IT0003073266|2018-01-05 15:30:00|2.334|2.338|665|665|N/A
IT0001347308|2018-01-05 09:30:00|23.76|23.78|65|65|N/A
IT0001347308|2018-01-05 11:30:00|23.8|23.82|65|65|N/A
IT0001347308|2018-01-05 13:30:00|23.8|23.82|65|65|N/A
IT0001347308|2018-01-05 15:30:00|23.82|23.84|65|65|N/A
ES0127797019|2018-01-05 09:30:00|6.795|6.805|221|221|N/A
ES0127797019|2018-01-05 11:30:00|6.78|6.785|221|221|N/A
ES0127797019|2018-01-05 13:30:00|6.82|6.83|221|221|N/A
ES0127797019|2018-01-05 15:30:00|6.8|6.81|221|221|N/A
DE0006766504|2018-01-05 09:30:00|80.12|80.16|19|19|N/A
DE0006766504|2018-01-05 11:30:00|80.06|80.12|19|19|N/A
DE0006766504|2018-01-05 13:30:00|80.28|80.34|19|19|N/A
DE0006766504|2018-01-05 15:30:00|80.72|80.78|19|19|N/A
FR0013176526|2018-01-05 09:30:00|63.96|63.98|24|24|N/A
FR0013176526|2018-01-05 11:30:00|63.4|63.44|24|24|N/A
FR0013176526|2018-01-05 13:30:00|63.98|64|24|24|N/A
FR0013176526|2018-01-05 15:30:00|64.06|64.08|24|24|N/A
IT0003261697|2018-01-05 09:30:00|16.15|16.16|95|95|N/A
IT0003261697|2018-01-05 11:30:00|16.205|16.22|95|95|N/A
IT0003261697|2018-01-05 13:30:00|16.25|16.26|95|95|N/A
IT0003261697|2018-01-05 15:30:00|16.17|16.18|95|95|N/A
GB0006731235|2018-01-05 09:30:00|28.76|28.78|47|47|N/A
GB0006731235|2018-01-05 11:30:00|28.84|28.86|47|47|N/A
GB0006731235|2018-01-05 13:30:00|28.8|28.81|47|47|N/A
GB0006731235|2018-01-05 15:30:00|28.81|28.82|47|47|N/A
ES0111845014|2018-01-05 09:30:00|18.685|18.695|81|81|N/A
ES0111845014|2018-01-05 11:30:00|18.67|18.68|81|81|N/A
ES0111845014|2018-01-05 13:30:00|18.675|18.685|81|81|N/A
ES0111845014|2018-01-05 15:30:00|18.65|18.66|81|81|N/A
BE0003565737|2018-01-05 09:30:00|73.32|73.36|21|21|N/A
BE0003565737|2018-01-05 11:30:00|73.2|73.22|21|21|N/A
BE0003565737|2018-01-05 13:30:00|73.44|73.46|21|21|N/A
BE0003565737|2018-01-05 15:30:00|72.94|72.96|21|21|N/A
DE0005470405|2018-01-05 09:30:00|68.04|68.08|22|22|N/A
DE0005470405|2018-01-05 11:30:00|68.7|68.74|22|22|N/A
DE0005470405|2018-01-05 13:30:00|68.9|68.94|22|22|N/A
DE0005470405|2018-01-05 15:30:00|68.92|68.96|22|22|N/A
GB00B1YKG049|2018-01-05 09:30:00|2.024|2.036|675|675|N/A
GB00B1YKG049|2018-01-05 11:30:00|2.034|2.038|675|675|N/A
GB00B1YKG049|2018-01-05 13:30:00|2.026|2.032|675|675|N/A
GB00B1YKG049|2018-01-05 15:30:00|2.044|2.054|675|675|N/A
GB00B2QPKJ12|2018-01-05 09:30:00|13.89|13.9|95|95|N/A
GB00B2QPKJ12|2018-01-05 11:30:00|13.89|13.9|95|95|N/A
GB00B2QPKJ12|2018-01-05 13:30:00|13.965|13.975|95|95|N/A
GB00B2QPKJ12|2018-01-05 15:30:00|14.015|14.025|95|95|N/A
GB00B63QSB39|2018-01-05 09:30:00|13.8|13.82|97|97|N/A
GB00B63QSB39|2018-01-05 11:30:00|13.79|13.81|97|97|N/A
GB00B63QSB39|2018-01-05 13:30:00|13.78|13.8|97|97|N/A
GB00B63QSB39|2018-01-05 15:30:00|13.79|13.81|97|97|N/A
GB00B0HZP136|2018-01-05 09:30:00|5.736|5.74|237|237|N/A
GB00B0HZP136|2018-01-05 11:30:00|5.778|5.786|237|237|N/A
GB00B0HZP136|2018-01-05 13:30:00|5.808|5.812|237|237|N/A
GB00B0HZP136|2018-01-05 15:30:00|5.78|5.784|237|237|N/A
FR0000121485|2018-01-05 09:30:00|399|399.1|4|4|N/A
FR0000121485|2018-01-05 11:30:00|397.3|397.4|4|4|N/A
FR0000121485|2018-01-05 13:30:00|395.5|395.7|4|4|N/A
FR0000121485|2018-01-05 15:30:00|396.5|396.6|4|4|N/A
GB0030646508|2018-01-05 09:30:00|3.241|3.243|419|419|N/A
GB0030646508|2018-01-05 11:30:00|3.26|3.262|419|419|N/A
GB0030646508|2018-01-05 13:30:00|3.261|3.262|419|419|N/A
GB0030646508|2018-01-05 15:30:00|3.265|3.266|419|419|N/A
GB0004052071|2018-01-05 09:30:00|12.69|12.7|105|105|N/A
GB0004052071|2018-01-05 11:30:00|12.78|12.79|105|105|N/A
GB0004052071|2018-01-05 13:30:00|12.79|12.8|105|105|N/A
GB0004052071|2018-01-05 15:30:00|12.83|12.84|105|105|N/A
DE0006916604|2018-01-05 09:30:00|159|159.2|9|9|N/A
DE0006916604|2018-01-05 11:30:00|159|159.2|9|9|N/A
DE0006916604|2018-01-05 13:30:00|159.3|159.5|9|9|N/A
DE0006916604|2018-01-05 15:30:00|159|159.2|9|9|N/A
NL0000395903|2018-01-05 09:30:00|44.39|44.4|34|34|N/A
NL0000395903|2018-01-05 11:30:00|44.37|44.39|34|34|N/A
NL0000395903|2018-01-05 13:30:00|44.44|44.45|34|34|N/A
NL0000395903|2018-01-05 15:30:00|44.37|44.38|34|34|N/A
ES0143416115|2018-01-05 09:30:00|11.7|11.715|128|128|N/A
ES0143416115|2018-01-05 11:30:00|11.735|11.745|128|128|N/A
ES0143416115|2018-01-05 13:30:00|11.735|11.745|128|128|N/A
ES0143416115|2018-01-05 15:30:00|11.815|11.82|128|128|N/A
GB0004161021|2018-01-05 09:30:00|1.834|1.835|747|747|N/A
GB0004161021|2018-01-05 11:30:00|1.851|1.852|747|747|N/A
GB0004161021|2018-01-05 13:30:00|1.851|1.853|747|747|N/A
GB0004161021|2018-01-05 15:30:00|1.85|1.851|747|747|N/A
CH0010570767|2018-01-05 09:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-05 11:30:00|5880|5890|1|1|N/A
CH0010570767|2018-01-05 13:30:00|5890|5900|1|1|N/A
CH0010570767|2018-01-05 15:30:00|5920|5930|1|1|N/A
CH0011075394|2018-01-05 09:30:00|299|299.2|6|6|N/A
CH0011075394|2018-01-05 11:30:00|299.4|299.6|6|6|N/A
CH0011075394|2018-01-05 13:30:00|299.2|299.6|6|6|N/A
CH0011075394|2018-01-05 15:30:00|299.4|299.6|6|6|N/A
CH0000587979|2018-01-05 09:30:00|8050|8060|1|1|N/A
CH0000587979|2018-01-05 11:30:00|8020|8030|1|1|N/A
CH0000587979|2018-01-05 13:30:00|8010|8020|1|1|N/A
CH0000587979|2018-01-05 15:30:00|8030|8040|1|1|N/A
GB0032089863|2018-01-05 09:30:00|47.62|47.64|28|28|N/A
GB0032089863|2018-01-05 11:30:00|47.99|48.01|28|28|N/A
GB0032089863|2018-01-05 13:30:00|48.42|48.43|28|28|N/A
GB0032089863|2018-01-05 15:30:00|48.48|48.49|28|28|N/A
GB0033986497|2018-01-05 09:30:00|1.71|1.7105|780|780|N/A
GB0033986497|2018-01-05 11:30:00|1.7145|1.7155|780|780|N/A
GB0033986497|2018-01-05 13:30:00|1.7085|1.7095|780|780|N/A
GB0033986497|2018-01-05 15:30:00|1.7045|1.7055|780|780|N/A
DE0005773303|2018-01-05 09:30:00|92.52|92.58|16|16|N/A
DE0005773303|2018-01-05 11:30:00|92.4|92.44|16|16|N/A
DE0005773303|2018-01-05 13:30:00|92.6|92.66|16|16|N/A
DE0005773303|2018-01-05 15:30:00|92.56|92.6|16|16|N/A
KYG7091M1096|2018-01-05 09:30:00|7.74|7.745|172|172|N/A
KYG7091M1096|2018-01-05 11:30:00|7.755|7.765|172|172|N/A
KYG7091M1096|2018-01-05 13:30:00|7.76|7.77|172|172|N/A
KYG7091M1096|2018-01-05 15:30:00|7.74|7.745|172|172|N/A
GB00BD8YWM01|2018-01-05 09:30:00|25.87|25.89|53|53|N/A
GB00BD8YWM01|2018-01-05 11:30:00|25.87|25.89|53|53|N/A
GB00BD8YWM01|2018-01-05 13:30:00|25.78|25.8|53|53|N/A
GB00BD8YWM01|2018-01-05 15:30:00|25.62|25.64|53|53|N/A
IT0005239360|2018-01-05 09:30:00|16.314|16.318|95|95|N/A
IT0005239360|2018-01-05 11:30:00|16.282|16.288|95|95|N/A
IT0005239360|2018-01-05 13:30:00|16.28|16.288|95|95|N/A
IT0005239360|2018-01-05 15:30:00|16.122|16.128|95|95|N/A
DE0007042301|2018-01-05 09:30:00|29.96|30|50|50|N/A
DE0007042301|2018-01-05 11:30:00|30.02|30.06|50|50|N/A
DE0007042301|2018-01-05 13:30:00|30.02|30.06|50|50|N/A
DE0007042301|2018-01-05 15:30:00|30.1|30.12|50|50|N/A
DE0007030009|2018-01-05 09:30:00|111.05|111.1|14|14|N/A
DE0007030009|2018-01-05 11:30:00|110.75|110.85|14|14|N/A
DE0007030009|2018-01-05 13:30:00|110.95|111.05|14|14|N/A
DE0007030009|2018-01-05 15:30:00|111.65|111.7|14|14|N/A
GB00B7KR2P84|2018-01-05 09:30:00|15.16|15.17|87|87|N/A
GB00B7KR2P84|2018-01-05 11:30:00|15.245|15.25|87|87|N/A
GB00B7KR2P84|2018-01-05 13:30:00|15.19|15.2|87|87|N/A
GB00B7KR2P84|2018-01-05 15:30:00|15.045|15.05|87|87|N/A
GB00BYT1DJ19|2018-01-05 09:30:00|11.96|11.97|115|115|N/A
GB00BYT1DJ19|2018-01-05 11:30:00|11.95|11.96|115|115|N/A
GB00BYT1DJ19|2018-01-05 13:30:00|11.9|11.91|115|115|N/A
GB00BYT1DJ19|2018-01-05 15:30:00|11.76|11.78|115|115|N/A
CH0002168083|2018-01-05 09:30:00|154.2|154.4|11|11|N/A
CH0002168083|2018-01-05 11:30:00|154.8|155|11|11|N/A
CH0002168083|2018-01-05 13:30:00|154.8|155.2|11|11|N/A
CH0002168083|2018-01-05 15:30:00|156|156.2|11|11|N/A
GB00BGLP8L22|2018-01-05 09:30:00|13.8|13.81|99|99|N/A
GB00BGLP8L22|2018-01-05 11:30:00|13.81|13.82|99|99|N/A
GB00BGLP8L22|2018-01-05 13:30:00|13.88|13.9|99|99|N/A
GB00BGLP8L22|2018-01-05 15:30:00|13.84|13.85|99|99|N/A
SE0006886750|2018-01-05 09:30:00|367.5|367.7|41|41|N/A
SE0006886750|2018-01-05 11:30:00|368|368.2|41|41|N/A
BE0003810273|2018-01-05 09:30:00|27.67|27.69|54|54|N/A
BE0003810273|2018-01-05 11:30:00|27.81|27.82|54|54|N/A
BE0003810273|2018-01-05 13:30:00|27.92|27.93|54|54|N/A
BE0003810273|2018-01-05 15:30:00|27.91|27.93|54|54|N/A
GB00B1FP8915|2018-01-05 09:30:00|3.452|3.454|385|385|N/A
GB00B1FP8915|2018-01-05 11:30:00|3.448|3.45|385|385|N/A
GB00B1FP8915|2018-01-05 13:30:00|3.46|3.462|385|385|N/A
GB00B1FP8915|2018-01-05 15:30:00|3.418|3.422|385|385|N/A
GB0000961622|2018-01-05 09:30:00|2.957|2.959|455|455|N/A
GB0000961622|2018-01-05 11:30:00|2.958|2.96|455|455|N/A
GB0000961622|2018-01-05 13:30:00|2.97|2.973|455|455|N/A
GB0000961622|2018-01-05 15:30:00|2.949|2.951|455|455|N/A
SE0000103814|2018-01-05 09:30:00|263.4|263.6|57|57|N/A
SE0000103814|2018-01-05 11:30:00|264.2|264.3|57|57|N/A
SE0000242455|2018-01-05 09:30:00|200.3|200.4|75|75|N/A
SE0000242455|2018-01-05 11:30:00|199.85|199.9|75|75|N/A
FR0000038259|2018-01-05 09:30:00|511|512|3|3|N/A
FR0000038259|2018-01-05 11:30:00|514.5|515|3|3|N/A
FR0000038259|2018-01-05 13:30:00|516|516.5|3|3|N/A
FR0000038259|2018-01-05 15:30:00|515.5|516|3|3|N/A
ES0122060314|2018-01-05 09:30:00|8.85|8.91|170|170|N/A
ES0122060314|2018-01-05 11:30:00|8.91|8.96|170|170|N/A
ES0122060314|2018-01-05 13:30:00|8.89|8.94|170|170|N/A
ES0122060314|2018-01-05 15:30:00|8.9|8.92|170|170|N/A
SE0000106270|2018-01-05 09:30:00|162.52|162.56|88|88|N/A
SE0000106270|2018-01-05 11:30:00|162.36|162.38|88|88|N/A
SE0000107419|2018-01-05 09:30:00|389.2|389.3|39|39|N/A
SE0000107419|2018-01-05 11:30:00|388.8|388.9|39|39|N/A
DE0007251803|2018-01-05 09:30:00|88.22|88.28|17|17|N/A
DE0007251803|2018-01-05 11:30:00|88.34|88.4|17|17|N/A
DE0007251803|2018-01-05 13:30:00|88.68|88.76|17|17|N/A
DE0007251803|2018-01-05 15:30:00|88.78|88.84|17|17|N/A
GB00B0744B38|2018-01-05 09:30:00|20.53|20.54|65|65|N/A
GB00B0744B38|2018-01-05 11:30:00|20.62|20.63|65|65|N/A
GB00B0744B38|2018-01-05 13:30:00|20.56|20.57|65|65|N/A
GB00B0744B38|2018-01-05 15:30:00|20.63|20.64|65|65|N/A
SE0000113250|2018-01-05 09:30:00|169.8|169.85|88|88|N/A
SE0000113250|2018-01-05 11:30:00|169.55|169.6|88|88|N/A
SE0007100599|2018-01-05 09:30:00|114|114.05|132|132|N/A
SE0007100599|2018-01-05 11:30:00|113.95|114|132|132|N/A
ES0177542018|2018-01-05 09:30:00|7.484|7.488|200|200|N/A
ES0177542018|2018-01-05 11:30:00|7.494|7.496|200|200|N/A
ES0177542018|2018-01-05 13:30:00|7.48|7.486|200|200|N/A
ES0177542018|2018-01-05 15:30:00|7.456|7.46|200|200|N/A
GB0002634946|2018-01-05 09:30:00|5.684|5.686|232|232|N/A
GB0002634946|2018-01-05 11:30:00|5.706|5.708|232|232|N/A
GB0002634946|2018-01-05 13:30:00|5.718|5.722|232|232|N/A
GB0002634946|2018-01-05 15:30:00|5.704|5.708|232|232|N/A
SE0000427361|2018-01-05 09:30:00|100.8|100.85|148|148|N/A
SE0000427361|2018-01-05 11:30:00|100.25|100.35|148|148|N/A
GB00B1VNST91|2018-01-05 09:30:00|1.432|1.434|929|929|N/A
GB00B1VNST91|2018-01-05 11:30:00|1.435|1.439|929|929|N/A
GB00B1VNST91|2018-01-05 13:30:00|1.428|1.43|929|929|N/A
GB00B1VNST91|2018-01-05 15:30:00|1.432|1.434|929|929|N/A
SE0009806896|2018-01-05 09:30:00|65.78|65.8|237|237|N/A
SE0009806896|2018-01-05 11:30:00|65.62|65.66|237|237|N/A
NO0010031479|2018-01-05 09:30:00|155.5|155.6|96|96|N/A
NO0010031479|2018-01-05 11:30:00|154.8|154.85|96|96|N/A
NO0010031479|2018-01-05 13:30:00|154.95|155|96|96|N/A
ES0171996095|2018-01-05 09:30:00|19.78|19.88|78|78|N/A
ES0171996095|2018-01-05 11:30:00|19.62|19.7|78|78|N/A
ES0171996095|2018-01-05 13:30:00|19.58|19.62|78|78|N/A
ES0171996095|2018-01-05 15:30:00|19.58|19.62|78|78|N/A
GB0005203376|2018-01-05 09:30:00|13.96|14|96|96|N/A
GB0005203376|2018-01-05 11:30:00|13.92|13.96|96|96|N/A
GB0005203376|2018-01-05 13:30:00|13.96|14|96|96|N/A
GB0005203376|2018-01-05 15:30:00|14|14.04|96|96|N/A
NL0010545661|2018-01-05 09:30:00|11.59|11.6|133|133|N/A
NL0010545661|2018-01-05 11:30:00|11.59|11.6|133|133|N/A
NL0010545661|2018-01-05 13:30:00|11.67|11.68|133|133|N/A
NL0010545661|2018-01-05 15:30:00|11.61|11.62|133|133|N/A
FI0009007611|2018-01-05 09:30:00|133.2|133.3|112|112|N/A
FI0009007611|2018-01-05 11:30:00|132.2|132.5|112|112|N/A
DE000SYM9999|2018-01-05 09:30:00|72.46|72.5|21|21|N/A
DE000SYM9999|2018-01-05 11:30:00|72.24|72.26|21|21|N/A
DE000SYM9999|2018-01-05 13:30:00|72.52|72.54|21|21|N/A
DE000SYM9999|2018-01-05 15:30:00|72.94|72.96|21|21|N/A
GB00B0ZSH635|2018-01-05 09:30:00|1.8865|1.888|722|722|N/A
GB00B0ZSH635|2018-01-05 11:30:00|1.8775|1.8785|722|722|N/A
GB00B0ZSH635|2018-01-05 13:30:00|1.8635|1.865|722|722|N/A
GB00B0ZSH635|2018-01-05 15:30:00|1.8715|1.8725|722|722|N/A
NO0003733800|2018-01-05 09:30:00|85.3|85.32|170|170|N/A
NO0003733800|2018-01-05 11:30:00|85.42|85.44|170|170|N/A
NO0003733800|2018-01-05 13:30:00|85.62|85.66|170|170|N/A
GB00BZ0XJR39|2018-01-05 09:30:00|6.795|6.805|194|194|N/A
GB00BZ0XJR39|2018-01-05 11:30:00|6.8|6.805|194|194|N/A
GB00BZ0XJR39|2018-01-05 13:30:00|6.8|6.805|194|194|N/A
GB00BZ0XJR39|2018-01-05 15:30:00|6.84|6.845|194|194|N/A
IE0003864109|2018-01-05 09:30:00|2.243|2.246|602|602|N/A
IE0003864109|2018-01-05 11:30:00|2.246|2.249|602|602|N/A
IE0003864109|2018-01-05 13:30:00|2.252|2.254|602|602|N/A
IE0003864109|2018-01-05 15:30:00|2.247|2.25|602|602|N/A
GB0004478896|2018-01-05 09:30:00|6.24|6.25|220|220|N/A
GB0004478896|2018-01-05 11:30:00|6.24|6.25|220|220|N/A
GB0004478896|2018-01-05 13:30:00|6.23|6.24|220|220|N/A
GB0004478896|2018-01-05 15:30:00|6.24|6.25|220|220|N/A
GB0002418548|2018-01-05 09:30:00|3.006|3.012|460|460|N/A
GB0002418548|2018-01-05 11:30:00|2.99|2.992|460|460|N/A
GB0002418548|2018-01-05 13:30:00|2.962|2.966|460|460|N/A
GB0002418548|2018-01-05 15:30:00|2.944|2.948|460|460|N/A
GB00B06QFB75|2018-01-05 09:30:00|7.755|7.77|170|170|N/A
GB00B06QFB75|2018-01-05 11:30:00|7.785|7.795|170|170|N/A
GB00B06QFB75|2018-01-05 13:30:00|7.82|7.83|170|170|N/A
GB00B06QFB75|2018-01-05 15:30:00|7.855|7.86|170|170|N/A
DE0007856023|2018-01-05 09:30:00|18.54|18.58|82|82|N/A
DE0007856023|2018-01-05 11:30:00|18.34|18.39|82|82|N/A
DE0007856023|2018-01-05 13:30:00|18.3|18.33|82|82|N/A
DE0007856023|2018-01-05 15:30:00|18.56|18.59|82|82|N/A
JE00B55Q3P39|2018-01-05 09:30:00|1.19|1.194|1126|1126|N/A
JE00B55Q3P39|2018-01-05 11:30:00|1.194|1.202|1126|1126|N/A
JE00B55Q3P39|2018-01-05 13:30:00|1.19|1.194|1126|1126|N/A
JE00B55Q3P39|2018-01-05 15:30:00|1.194|1.196|1126|1126|N/A
GB0005576813|2018-01-05 09:30:00|4.653|4.657|288|288|N/A
GB0005576813|2018-01-05 11:30:00|4.639|4.643|288|288|N/A
GB0005576813|2018-01-05 13:30:00|4.649|4.654|288|288|N/A
GB0005576813|2018-01-05 15:30:00|4.662|4.664|288|288|N/A
FR0000120271|2018-01-05 09:30:00|47.8|47.805|32|32|N/A
FR0000120271|2018-01-05 11:30:00|48.12|48.13|32|32|N/A
FR0000120271|2018-01-05 13:30:00|47.99|48|32|32|N/A
FR0000120271|2018-01-05 15:30:00|47.805|47.81|32|32|N/A
GB0031274896|2018-01-05 09:30:00|3.107|3.109|416|416|N/A
GB0031274896|2018-01-05 11:30:00|3.123|3.124|416|416|N/A
GB0031274896|2018-01-05 13:30:00|3.138|3.14|416|416|N/A
GB0031274896|2018-01-05 15:30:00|3.14|3.141|416|416|N/A
IE00B1RR8406|2018-01-05 09:30:00|24.74|24.76|54|54|N/A
IE00B1RR8406|2018-01-05 11:30:00|24.76|24.78|54|54|N/A
IE00B1RR8406|2018-01-05 13:30:00|24.82|24.84|54|54|N/A
IE00B1RR8406|2018-01-05 15:30:00|24.76|24.78|54|54|N/A
GB00BY9D0Y18|2018-01-05 09:30:00|3.647|3.649|362|362|N/A
GB00BY9D0Y18|2018-01-05 11:30:00|3.691|3.694|362|362|N/A
GB00BY9D0Y18|2018-01-05 13:30:00|3.696|3.698|362|362|N/A
GB00BY9D0Y18|2018-01-05 15:30:00|3.7|3.701|362|362|N/A
GB0005758098|2018-01-05 09:30:00|4.828|4.83|278|278|N/A
GB0005758098|2018-01-05 11:30:00|4.861|4.863|278|278|N/A
GB0005758098|2018-01-05 13:30:00|4.867|4.87|278|278|N/A
GB0005758098|2018-01-05 15:30:00|4.881|4.883|278|278|N/A
IT0000433307|2018-01-05 09:30:00|1.997|2|743|743|N/A
IT0000433307|2018-01-05 11:30:00|1.988|1.99|743|743|N/A
IT0000433307|2018-01-05 13:30:00|1.992|1.996|743|743|N/A
IT0000433307|2018-01-05 15:30:00|1.994|1.996|743|743|N/A
DK0010219153|2018-01-05 09:30:00|1796|1798|6|6|N/A
DK0010219153|2018-01-05 11:30:00|1797|1798|6|6|N/A
DK0010219153|2018-01-05 13:30:00|1788|1792|6|6|N/A
DK0010219153|2018-01-05 15:30:00|1787|1788|6|6|N/A
IT0001031084|2018-01-05 09:30:00|27.78|27.8|56|56|N/A
IT0001031084|2018-01-05 11:30:00|27.74|27.76|56|56|N/A
IT0001031084|2018-01-05 13:30:00|27.72|27.78|56|56|N/A
IT0001031084|2018-01-05 15:30:00|27.54|27.56|56|56|N/A
NO0005052605|2018-01-05 09:30:00|61.44|61.48|239|239|N/A
NO0005052605|2018-01-05 11:30:00|61.26|61.3|239|239|N/A
NO0005052605|2018-01-05 13:30:00|60.84|60.88|239|239|N/A
GB0031215220|2018-01-05 09:30:00|48.88|48.89|27|27|N/A
GB0031215220|2018-01-05 11:30:00|49.1|49.12|27|27|N/A
GB0031215220|2018-01-05 13:30:00|49.05|49.07|27|27|N/A
GB0031215220|2018-01-05 15:30:00|48.52|48.53|27|27|N/A
DE0005790430|2018-01-05 09:30:00|45.38|45.4|34|34|N/A
DE0005790430|2018-01-05 11:30:00|45.62|45.68|34|34|N/A
DE0005790430|2018-01-05 13:30:00|45.42|45.46|34|34|N/A
DE0005790430|2018-01-05 15:30:00|45.68|45.74|34|34|N/A
DE0005785604|2018-01-05 09:30:00|66.36|66.38|23|23|N/A
DE0005785604|2018-01-05 11:30:00|66.7|66.72|23|23|N/A
DE0005785604|2018-01-05 13:30:00|66.72|66.74|23|23|N/A
DE0005785604|2018-01-05 15:30:00|66.6|66.62|23|23|N/A
DE0005552004|2018-01-05 09:30:00|40.54|40.55|38|38|N/A
DE0005552004|2018-01-05 11:30:00|40.5|40.51|38|38|N/A
DE0005552004|2018-01-05 13:30:00|40.44|40.46|38|38|N/A
DE0005552004|2018-01-05 15:30:00|40.56|40.57|38|38|N/A
NL0010558797|2018-01-05 09:30:00|21.96|21.98|69|69|N/A
NL0010558797|2018-01-05 11:30:00|22.2|22.22|69|69|N/A
NL0010558797|2018-01-05 13:30:00|22.16|22.18|69|69|N/A
NL0010558797|2018-01-05 15:30:00|21.97|21.99|69|69|N/A
FR0010242511|2018-01-05 09:30:00|10.805|10.81|143|143|N/A
FR0010242511|2018-01-05 11:30:00|10.755|10.765|143|143|N/A
FR0010242511|2018-01-05 13:30:00|10.73|10.74|143|143|N/A
FR0010242511|2018-01-05 15:30:00|10.72|10.725|143|143|N/A
CH0364749348|2018-01-05 09:30:00|131.6|131.8|14|14|N/A
CH0364749348|2018-01-05 11:30:00|132.2|132.4|14|14|N/A
CH0364749348|2018-01-05 13:30:00|133|133.2|14|14|N/A
CH0364749348|2018-01-05 15:30:00|134.4|134.6|14|14|N/A
GB0006215205|2018-01-05 09:30:00|3.802|3.804|350|350|N/A
GB0006215205|2018-01-05 11:30:00|3.824|3.826|350|350|N/A
GB0006215205|2018-01-05 13:30:00|3.822|3.826|350|350|N/A
GB0006215205|2018-01-05 15:30:00|3.832|3.836|350|350|N/A
FI0009007884|2018-01-05 09:30:00|32.74|32.75|46|46|N/A
FI0009007884|2018-01-05 11:30:00|32.74|32.75|46|46|N/A
FI0009007884|2018-01-05 13:30:00|32.84|32.86|46|46|N/A
FI0009007884|2018-01-05 15:30:00|32.88|32.9|46|46|N/A
GB00B5N0P849|2018-01-05 09:30:00|6.85|6.852|202|202|N/A
GB00B5N0P849|2018-01-05 11:30:00|6.888|6.892|202|202|N/A
GB00B5N0P849|2018-01-05 13:30:00|6.906|6.91|202|202|N/A
GB00B5N0P849|2018-01-05 15:30:00|6.912|6.914|202|202|N/A
GB00B0T4LH64|2018-01-05 09:30:00|1.615|1.616|836|836|N/A
GB00B0T4LH64|2018-01-05 11:30:00|1.629|1.63|836|836|N/A
GB00B0T4LH64|2018-01-05 13:30:00|1.637|1.638|836|836|N/A
GB00B0T4LH64|2018-01-05 15:30:00|1.635|1.636|836|836|N/A
GB00B39J2M42|2018-01-05 09:30:00|8.116|8.118|166|166|N/A
GB00B39J2M42|2018-01-05 11:30:00|8.148|8.152|166|166|N/A
GB00B39J2M42|2018-01-05 13:30:00|8.176|8.18|166|166|N/A
GB00B39J2M42|2018-01-05 15:30:00|8.148|8.152|166|166|N/A
ES0118900010|2018-01-05 09:30:00|19.735|19.74|79|79|N/A
ES0118900010|2018-01-05 11:30:00|19.705|19.715|79|79|N/A
ES0118900010|2018-01-05 13:30:00|19.725|19.735|79|79|N/A
ES0118900010|2018-01-05 15:30:00|19.74|19.75|79|79|N/A
DE000A1PHFF7|2018-01-05 09:30:00|72.9|72.96|21|21|N/A
DE000A1PHFF7|2018-01-05 11:30:00|72.8|72.86|21|21|N/A
DE000A1PHFF7|2018-01-05 13:30:00|72.8|72.86|21|21|N/A
DE000A1PHFF7|2018-01-05 15:30:00|73.4|73.42|21|21|N/A
ES0175438003|2018-01-05 09:30:00|6.785|6.795|229|229|N/A
ES0175438003|2018-01-05 11:30:00|6.76|6.77|229|229|N/A
ES0175438003|2018-01-05 13:30:00|6.755|6.765|229|229|N/A
ES0175438003|2018-01-05 15:30:00|6.75|6.76|229|229|N/A
SE0000115446|2018-01-05 09:30:00|160.25|160.3|94|94|N/A
SE0000115446|2018-01-05 11:30:00|159.5|159.55|94|94|N/A
NO0010112675|2018-01-05 09:30:00|1.49|1.493|9830|9830|N/A
NO0010112675|2018-01-05 11:30:00|1.521|1.523|9830|9830|N/A
NO0010112675|2018-01-05 13:30:00|1.518|1.521|9830|9830|N/A
FR0010340141|2018-01-05 09:30:00|163.2|163.3|9|9|N/A
FR0010340141|2018-01-05 11:30:00|163|163.1|9|9|N/A
FR0010340141|2018-01-05 13:30:00|162.7|162.8|9|9|N/A
FR0010340141|2018-01-05 15:30:00|162.7|162.8|9|9|N/A
DE0006047004|2018-01-05 09:30:00|92.52|92.56|16|16|N/A
DE0006047004|2018-01-05 11:30:00|92.5|92.52|16|16|N/A
DE0006047004|2018-01-05 13:30:00|92.36|92.4|16|16|N/A
DE0006047004|2018-01-05 15:30:00|92.2|92.22|16|16|N/A
GB00BD6K4575|2018-01-05 09:30:00|15.575|15.58|85|85|N/A
GB00BD6K4575|2018-01-05 11:30:00|15.67|15.675|85|85|N/A
GB00BD6K4575|2018-01-05 13:30:00|15.61|15.62|85|85|N/A
GB00BD6K4575|2018-01-05 15:30:00|15.625|15.63|85|85|N/A
GB00B19Z1432|2018-01-05 09:30:00|3.236|3.242|411|411|N/A
GB00B19Z1432|2018-01-05 11:30:00|3.256|3.26|411|411|N/A
GB00B19Z1432|2018-01-05 13:30:00|3.26|3.264|411|411|N/A
GB00B19Z1432|2018-01-05 15:30:00|3.25|3.256|411|411|N/A
ES0130670112|2018-01-05 09:30:00|18.26|18.27|83|83|N/A
ES0130670112|2018-01-05 11:30:00|18.305|18.31|83|83|N/A
ES0130670112|2018-01-05 13:30:00|18.275|18.28|83|83|N/A
ES0130670112|2018-01-05 15:30:00|18.255|18.26|83|83|N/A
GB0006825383|2018-01-05 09:30:00|27.76|27.77|48|48|N/A
GB0006825383|2018-01-05 11:30:00|27.76|27.77|48|48|N/A
GB0006825383|2018-01-05 13:30:00|27.67|27.68|48|48|N/A
GB0006825383|2018-01-05 15:30:00|27.66|27.68|48|48|N/A
GB00B759CR16|2018-01-05 09:30:00|36.1|36.16|38|38|N/A
GB00B759CR16|2018-01-05 11:30:00|36.28|36.32|38|38|N/A
GB00B759CR16|2018-01-05 13:30:00|36.38|36.42|38|38|N/A
GB00B759CR16|2018-01-05 15:30:00|36.28|36.3|38|38|N/A
CH0011795959|2018-01-05 09:30:00|923|924|2|2|N/A
CH0011795959|2018-01-05 11:30:00|921|923|2|2|N/A
CH0011795959|2018-01-05 13:30:00|920|921|2|2|N/A
CH0011795959|2018-01-05 15:30:00|921|923|2|2|N/A
CH0030170408|2018-01-05 09:30:00|433.4|433.6|4|4|N/A
CH0030170408|2018-01-05 11:30:00|433.4|433.6|4|4|N/A
CH0030170408|2018-01-05 13:30:00|433.4|433.6|4|4|N/A
CH0030170408|2018-01-05 15:30:00|435.8|436|4|4|N/A
GB0001367019|2018-01-05 09:30:00|6.7|6.704|194|194|N/A
GB0001367019|2018-01-05 11:30:00|6.712|6.714|194|194|N/A
GB0001367019|2018-01-05 13:30:00|6.744|6.748|194|194|N/A
GB0001367019|2018-01-05 15:30:00|6.73|6.732|194|194|N/A
FI0009002422|2018-01-05 09:30:00|7.986|7.99|191|191|N/A
FI0009002422|2018-01-05 11:30:00|7.994|7.998|191|191|N/A
FI0009002422|2018-01-05 13:30:00|7.988|8|191|191|N/A
FI0009002422|2018-01-05 15:30:00|7.968|7.972|191|191|N/A
CH0126673539|2018-01-05 09:30:00|91.4|91.6|20|20|N/A
CH0126673539|2018-01-05 11:30:00|90.8|91|20|20|N/A
CH0126673539|2018-01-05 13:30:00|91.1|91.3|20|20|N/A
CH0126673539|2018-01-05 15:30:00|90.9|91.1|20|20|N/A
IT0000062072|2018-01-05 09:30:00|15.13|15.14|101|101|N/A
IT0000062072|2018-01-05 11:30:00|15.15|15.16|101|101|N/A
IT0000062072|2018-01-05 13:30:00|15.135|15.145|101|101|N/A
IT0000062072|2018-01-05 15:30:00|15.12|15.125|101|101|N/A
DE0006335003|2018-01-05 09:30:00|113.5|113.8|13|13|N/A
DE0006335003|2018-01-05 11:30:00|113.8|114|13|13|N/A
DE0006335003|2018-01-05 13:30:00|113.1|113.4|13|13|N/A
DE0006335003|2018-01-05 15:30:00|113.2|113.3|13|13|N/A
GB0007188757|2018-01-05 09:30:00|39.8|39.81|33|33|N/A
GB0007188757|2018-01-05 11:30:00|39.815|39.82|33|33|N/A
GB0007188757|2018-01-05 13:30:00|39.755|39.765|33|33|N/A
GB0007188757|2018-01-05 15:30:00|39.605|39.615|33|33|N/A
GB00BH4HKS39|2018-01-05 09:30:00|2.354|2.3545|571|571|N/A
GB00BH4HKS39|2018-01-05 11:30:00|2.3545|2.355|571|571|N/A
GB00BH4HKS39|2018-01-05 13:30:00|2.359|2.36|571|571|N/A
GB00BH4HKS39|2018-01-05 15:30:00|2.3585|2.359|571|571|N/A
DK0010287234|2018-01-05 09:30:00|309.8|310|35|35|N/A
DK0010287234|2018-01-05 11:30:00|309.8|310|35|35|N/A
DK0010287234|2018-01-05 13:30:00|310.5|310.7|35|35|N/A
DK0010287234|2018-01-05 15:30:00|315.6|315.8|35|35|N/A
GB00B60BD277|2018-01-05 09:30:00|20.74|20.76|64|64|N/A
GB00B60BD277|2018-01-05 11:30:00|20.66|20.68|64|64|N/A
GB00B60BD277|2018-01-05 13:30:00|20.7|20.72|64|64|N/A
GB00B60BD277|2018-01-05 15:30:00|20.68|20.72|64|64|N/A
GB00B2B0DG97|2018-01-05 09:30:00|17.155|17.16|78|78|N/A
GB00B2B0DG97|2018-01-05 11:30:00|17.18|17.185|78|78|N/A
GB00B2B0DG97|2018-01-05 13:30:00|17.15|17.16|78|78|N/A
GB00B2B0DG97|2018-01-05 15:30:00|17.125|17.13|78|78|N/A
LU0156801721|2018-01-05 09:30:00|13.62|13.63|112|112|N/A
LU0156801721|2018-01-05 11:30:00|13.66|13.67|112|112|N/A
LU0156801721|2018-01-05 13:30:00|13.62|13.63|112|112|N/A
LU0156801721|2018-01-05 15:30:00|13.605|13.61|112|112|N/A
GB00B082RF11|2018-01-05 09:30:00|3.093|3.095|436|436|N/A
GB00B082RF11|2018-01-05 11:30:00|3.103|3.105|436|436|N/A
GB00B082RF11|2018-01-05 13:30:00|3.096|3.098|436|436|N/A
GB00B082RF11|2018-01-05 15:30:00|3.098|3.099|436|436|N/A
PTGAL0AM0009|2018-01-05 09:30:00|15.865|15.875|95|95|N/A
PTGAL0AM0009|2018-01-05 11:30:00|15.98|15.99|95|95|N/A
PTGAL0AM0009|2018-01-05 13:30:00|15.965|15.97|95|95|N/A
PTGAL0AM0009|2018-01-05 15:30:00|15.945|15.95|95|95|N/A
FR0010313833|2018-01-05 09:30:00|104.15|104.2|15|15|N/A
FR0010313833|2018-01-05 11:30:00|104.5|104.6|15|15|N/A
FR0010313833|2018-01-05 13:30:00|104.25|104.3|15|15|N/A
FR0010313833|2018-01-05 15:30:00|104.15|104.25|15|15|N/A
GB00BVFNZH21|2018-01-05 09:30:00|2.756|2.758|498|498|N/A
GB00BVFNZH21|2018-01-05 11:30:00|2.768|2.77|498|498|N/A
GB00BVFNZH21|2018-01-05 13:30:00|2.775|2.776|498|498|N/A
GB00BVFNZH21|2018-01-05 15:30:00|2.757|2.759|498|498|N/A
LU0569974404|2018-01-05 09:30:00|45.34|45.36|34|34|N/A
LU0569974404|2018-01-05 11:30:00|45.26|45.29|34|34|N/A
LU0569974404|2018-01-05 13:30:00|45.53|45.57|34|34|N/A
LU0569974404|2018-01-05 15:30:00|45.46|45.47|34|34|N/A
GB0008754136|2018-01-05 09:30:00|6.914|6.918|195|195|N/A
GB0008754136|2018-01-05 11:30:00|6.972|6.976|195|195|N/A
GB0008754136|2018-01-05 13:30:00|6.976|6.98|195|195|N/A
GB0008754136|2018-01-05 15:30:00|6.992|6.996|195|195|N/A
GB0007739609|2018-01-05 09:30:00|15.74|15.75|85|85|N/A
GB0007739609|2018-01-05 11:30:00|15.725|15.74|85|85|N/A
GB0007739609|2018-01-05 13:30:00|15.835|15.85|85|85|N/A
GB0007739609|2018-01-05 15:30:00|15.86|15.87|85|85|N/A
ES0125220311|2018-01-05 09:30:00|70.58|70.64|22|22|N/A
ES0125220311|2018-01-05 11:30:00|70.86|70.92|22|22|N/A
ES0125220311|2018-01-05 13:30:00|70.88|70.96|22|22|N/A
ES0125220311|2018-01-05 15:30:00|70.94|70.98|22|22|N/A
GB00B4YCDF59|2018-01-05 09:30:00|1.408|1.409|892|892|N/A
GB00B4YCDF59|2018-01-05 11:30:00|1.398|1.401|892|892|N/A
GB00B4YCDF59|2018-01-05 13:30:00|1.439|1.442|892|892|N/A
GB00B4YCDF59|2018-01-05 15:30:00|1.435|1.438|892|892|N/A
NL0006144495|2018-01-05 09:30:00|19.055|19.06|79|79|N/A
NL0006144495|2018-01-05 11:30:00|19.065|19.07|79|79|N/A
NL0006144495|2018-01-05 13:30:00|19.055|19.06|79|79|N/A
NL0006144495|2018-01-05 15:30:00|19.055|19.06|79|79|N/A
ES0167050915|2018-01-05 09:30:00|33.68|33.71|46|46|N/A
ES0167050915|2018-01-05 11:30:00|33.69|33.72|46|46|N/A
ES0167050915|2018-01-05 13:30:00|33.82|33.85|46|46|N/A
ES0167050915|2018-01-05 15:30:00|33.84|33.86|46|46|N/A
GB0009252882|2018-01-05 09:30:00|13.512|13.514|99|99|N/A
GB0009252882|2018-01-05 11:30:00|13.532|13.534|99|99|N/A
GB0009252882|2018-01-05 13:30:00|13.542|13.546|99|99|N/A
GB0009252882|2018-01-05 15:30:00|13.548|13.55|99|99|N/A
IT0001233417|2018-01-05 09:30:00|1.576|1.5775|989|989|N/A
IT0001233417|2018-01-05 11:30:00|1.5815|1.5825|989|989|N/A
IT0001233417|2018-01-05 13:30:00|1.5775|1.579|989|989|N/A
IT0001233417|2018-01-05 15:30:00|1.576|1.577|989|989|N/A
ES0113679I37|2018-01-05 09:30:00|8.146|8.148|188|188|N/A
ES0113679I37|2018-01-05 11:30:00|8.144|8.148|188|188|N/A
ES0113679I37|2018-01-05 13:30:00|8.148|8.154|188|188|N/A
ES0113679I37|2018-01-05 15:30:00|8.12|8.122|188|188|N/A
GB0033277061|2018-01-05 09:30:00|8.698|8.704|157|157|N/A
GB0033277061|2018-01-05 11:30:00|8.662|8.668|157|157|N/A
GB0033277061|2018-01-05 13:30:00|8.656|8.662|157|157|N/A
GB0033277061|2018-01-05 15:30:00|8.652|8.658|157|157|N/A
ES0113900J37|2018-01-05 09:30:00|5.715|5.717|275|275|N/A
ES0113900J37|2018-01-05 11:30:00|5.668|5.67|275|275|N/A
ES0113900J37|2018-01-05 13:30:00|5.656|5.665|275|275|N/A
ES0113900J37|2018-01-05 15:30:00|5.635|5.637|275|275|N/A
GB0007908733|2018-01-05 09:30:00|13.085|13.09|103|103|N/A
GB0007908733|2018-01-05 11:30:00|13.135|13.14|103|103|N/A
GB0007908733|2018-01-05 13:30:00|13.185|13.19|103|103|N/A
GB0007908733|2018-01-05 15:30:00|13.12|13.125|103|103|N/A
GB0007958233|2018-01-05 09:30:00|2.658|2.662|510|510|N/A
GB0007958233|2018-01-05 11:30:00|2.656|2.658|510|510|N/A
GB0007958233|2018-01-05 13:30:00|2.656|2.66|510|510|N/A
GB0007958233|2018-01-05 15:30:00|2.646|2.648|510|510|N/A
GB0007973794|2018-01-05 09:30:00|0.9945|0.996|1374|1374|N/A
GB0007973794|2018-01-05 11:30:00|0.999|1.001|1374|1374|N/A
GB0007973794|2018-01-05 13:30:00|0.999|1.001|1374|1374|N/A
GB0007973794|2018-01-05 15:30:00|0.999|1.001|1374|1374|N/A
ES0116870314|2018-01-05 09:30:00|20.7|20.71|74|74|N/A
ES0116870314|2018-01-05 11:30:00|20.68|20.69|74|74|N/A
ES0116870314|2018-01-05 13:30:00|20.66|20.67|74|74|N/A
ES0116870314|2018-01-05 15:30:00|20.59|20.6|74|74|N/A
ES0144580Y14|2018-01-05 09:30:00|6.652|6.656|233|233|N/A
ES0144580Y14|2018-01-05 11:30:00|6.67|6.674|233|233|N/A
ES0144580Y14|2018-01-05 13:30:00|6.668|6.674|233|233|N/A
ES0144580Y14|2018-01-05 15:30:00|6.686|6.688|233|233|N/A
ES0118594417|2018-01-05 09:30:00|11.74|11.75|129|129|N/A
ES0118594417|2018-01-05 11:30:00|11.75|11.77|129|129|N/A
ES0118594417|2018-01-05 13:30:00|11.74|11.75|129|129|N/A
ES0118594417|2018-01-05 15:30:00|11.75|11.77|129|129|N/A
ES0173093024|2018-01-05 09:30:00|18.645|18.655|82|82|N/A
ES0173093024|2018-01-05 11:30:00|18.795|18.805|82|82|N/A
ES0173093024|2018-01-05 13:30:00|18.795|18.805|82|82|N/A
ES0173093024|2018-01-05 15:30:00|18.81|18.815|82|82|N/A
GB0008025412|2018-01-05 09:30:00|1.734|1.736|758|758|N/A
GB0008025412|2018-01-05 11:30:00|1.73|1.733|758|758|N/A
GB0008025412|2018-01-05 13:30:00|1.73|1.734|758|758|N/A
GB0008025412|2018-01-05 15:30:00|1.735|1.736|758|758|N/A
DK0060252690|2018-01-05 09:30:00|679.6|679.8|17|17|N/A
DK0060252690|2018-01-05 11:30:00|678.4|678.6|17|17|N/A
DK0060252690|2018-01-05 13:30:00|677.6|678.2|17|17|N/A
DK0060252690|2018-01-05 15:30:00|670|670.4|17|17|N/A
SE0000949331|2018-01-05 09:30:00|69.6|69.7|216|216|N/A
SE0000949331|2018-01-05 11:30:00|69.75|69.85|216|216|N/A
NL0000360618|2018-01-05 09:30:00|15.575|15.585|99|99|N/A
NL0000360618|2018-01-05 11:30:00|15.59|15.6|99|99|N/A
NL0000360618|2018-01-05 13:30:00|15.56|15.58|99|99|N/A
NL0000360618|2018-01-05 15:30:00|15.59|15.595|99|99|N/A
GB0006027295|2018-01-05 09:30:00|3.456|3.464|391|391|N/A
GB0006027295|2018-01-05 11:30:00|3.464|3.468|391|391|N/A
GB0006027295|2018-01-05 13:30:00|3.464|3.468|391|391|N/A
GB0006027295|2018-01-05 15:30:00|3.462|3.466|391|391|N/A
GB0007323586|2018-01-05 09:30:00|52.95|53.05|26|26|N/A
GB0007323586|2018-01-05 11:30:00|53|53.05|26|26|N/A
GB0007323586|2018-01-05 13:30:00|52.85|52.95|26|26|N/A
GB0007323586|2018-01-05 15:30:00|52.95|53|26|26|N/A
GB0006043169|2018-01-05 09:30:00|2.233|2.234|597|597|N/A
GB0006043169|2018-01-05 11:30:00|2.228|2.23|597|597|N/A
GB0006043169|2018-01-05 13:30:00|2.228|2.23|597|597|N/A
GB0006043169|2018-01-05 15:30:00|2.249|2.25|597|597|N/A
GB00B43G0577|2018-01-05 09:30:00|0.836|0.84|1682|1682|N/A
GB00B43G0577|2018-01-05 11:30:00|0.8445|0.8465|1682|1682|N/A
GB00B43G0577|2018-01-05 13:30:00|0.844|0.8485|1682|1682|N/A
GB00B43G0577|2018-01-05 15:30:00|0.855|0.858|1682|1682|N/A
NL0000395317|2018-01-05 09:30:00|17.12|17.15|88|88|N/A
NL0000395317|2018-01-05 11:30:00|17.14|17.16|88|88|N/A
NL0000395317|2018-01-05 13:30:00|17.14|17.16|88|88|N/A
NL0000395317|2018-01-05 15:30:00|17.16|17.19|88|88|N/A
SE0000869646|2018-01-05 09:30:00|291.2|291.3|51|51|N/A
SE0000869646|2018-01-05 11:30:00|290.9|291|51|51|N/A
GB00B1WY2338|2018-01-05 09:30:00|15.325|15.33|89|89|N/A
GB00B1WY2338|2018-01-05 11:30:00|15.42|15.43|89|89|N/A
GB00B1WY2338|2018-01-05 13:30:00|15.41|15.42|89|89|N/A
GB00B1WY2338|2018-01-05 15:30:00|15.385|15.39|89|89|N/A
GB0007366395|2018-01-05 09:30:00|19.62|19.66|68|68|N/A
GB0007366395|2018-01-05 11:30:00|19.7|19.74|68|68|N/A
GB0007366395|2018-01-05 13:30:00|19.66|19.78|68|68|N/A
GB0007366395|2018-01-05 15:30:00|19.76|19.78|68|68|N/A
GB00B18V8630|2018-01-05 09:30:00|7.668|7.672|174|174|N/A
GB00B18V8630|2018-01-05 11:30:00|7.718|7.72|174|174|N/A
GB00B18V8630|2018-01-05 13:30:00|7.68|7.686|174|174|N/A
GB00B18V8630|2018-01-05 15:30:00|7.642|7.646|174|174|N/A
GB00BYYTFB60|2018-01-05 09:30:00|8.04|8.05|165|165|N/A
GB00BYYTFB60|2018-01-05 11:30:00|8.055|8.06|165|165|N/A
GB00BYYTFB60|2018-01-05 13:30:00|8.04|8.045|165|165|N/A
GB00BYYTFB60|2018-01-05 15:30:00|8.035|8.04|165|165|N/A
JE00B5TT1872|2018-01-05 09:30:00|1.5685|1.5695|846|846|N/A
JE00B5TT1872|2018-01-05 11:30:00|1.565|1.5655|846|846|N/A
JE00B5TT1872|2018-01-05 13:30:00|1.562|1.563|846|846|N/A
JE00B5TT1872|2018-01-05 15:30:00|1.563|1.5645|846|846|N/A
GB00BWFGQN14|2018-01-05 09:30:00|56.2|56.3|24|24|N/A
GB00BWFGQN14|2018-01-05 11:30:00|56.6|56.65|24|24|N/A
GB00BWFGQN14|2018-01-05 13:30:00|56.7|56.75|24|24|N/A
GB00BWFGQN14|2018-01-05 15:30:00|56.7|56.75|24|24|N/A
GB00B6YTLS95|2018-01-05 09:30:00|1.668|1.671|800|800|N/A
GB00B6YTLS95|2018-01-05 11:30:00|1.668|1.669|800|800|N/A
GB00B6YTLS95|2018-01-05 13:30:00|1.658|1.66|800|800|N/A
GB00B6YTLS95|2018-01-05 15:30:00|1.67|1.672|800|800|N/A
FR0000051070|2018-01-05 09:30:00|3.79|3.795|395|395|N/A
FR0000051070|2018-01-05 11:30:00|3.79|3.8|395|395|N/A
FR0000051070|2018-01-05 13:30:00|3.79|3.8|395|395|N/A
FR0000051070|2018-01-05 15:30:00|3.795|3.81|395|395|N/A
GB00B1XZS820|2018-01-05 09:30:00|16.204|16.208|84|84|N/A
GB00B1XZS820|2018-01-05 11:30:00|16.202|16.204|84|84|N/A
GB00B1XZS820|2018-01-05 13:30:00|16.166|16.172|84|84|N/A
GB00B1XZS820|2018-01-05 15:30:00|16.036|16.042|84|84|N/A
GB00B5ZN1N88|2018-01-05 09:30:00|5.8|5.802|229|229|N/A
GB00B5ZN1N88|2018-01-05 11:30:00|5.814|5.816|229|229|N/A
GB00B5ZN1N88|2018-01-05 13:30:00|5.83|5.834|229|229|N/A
GB00B5ZN1N88|2018-01-05 15:30:00|5.842|5.844|229|229|N/A
GB00B0H2K534|2018-01-05 09:30:00|5.152|5.158|259|259|N/A
GB00B0H2K534|2018-01-05 11:30:00|5.14|5.144|259|259|N/A
GB00B0H2K534|2018-01-05 13:30:00|5.198|5.2|259|259|N/A
GB00B0H2K534|2018-01-05 15:30:00|5.196|5.2|259|259|N/A
NO0003096208|2018-01-05 09:30:00|42.97|43.01|351|351|N/A
NO0003096208|2018-01-05 11:30:00|43.49|43.52|351|351|N/A
NO0003096208|2018-01-05 13:30:00|43.41|43.44|351|351|N/A
GB0008847096|2018-01-05 09:30:00|2.106|2.107|636|636|N/A
GB0008847096|2018-01-05 11:30:00|2.104|2.105|636|636|N/A
GB0008847096|2018-01-05 13:30:00|2.097|2.098|636|636|N/A
GB0008847096|2018-01-05 15:30:00|2.096|2.097|636|636|N/A
FR0000035081|2018-01-05 09:30:00|82.5|82.6|18|18|N/A
FR0000035081|2018-01-05 11:30:00|82.3|82.4|18|18|N/A
FR0000035081|2018-01-05 13:30:00|82.35|82.4|18|18|N/A
FR0000035081|2018-01-05 15:30:00|82.7|82.75|18|18|N/A
GB0008782301|2018-01-05 09:30:00|2.098|2.099|638|638|N/A
GB0008782301|2018-01-05 11:30:00|2.107|2.108|638|638|N/A
GB0008782301|2018-01-05 13:30:00|2.102|2.104|638|638|N/A
GB0008782301|2018-01-05 15:30:00|2.096|2.098|638|638|N/A
FR0013154002|2018-01-05 09:30:00|62.5|62.6|24|24|N/A
FR0013154002|2018-01-05 11:30:00|63.05|63.1|24|24|N/A
FR0013154002|2018-01-05 13:30:00|62.9|62.95|24|24|N/A
FR0013154002|2018-01-05 15:30:00|62.95|63|24|24|N/A
DK0060227585|2018-01-05 09:30:00|589.2|589.6|19|19|N/A
DK0060227585|2018-01-05 11:30:00|587.4|587.8|19|19|N/A
DK0060227585|2018-01-05 13:30:00|588|588.4|19|19|N/A
DK0060227585|2018-01-05 15:30:00|588|588.2|19|19|N/A
SE0000148884|2018-01-05 09:30:00|98.42|98.44|153|153|N/A
SE0000148884|2018-01-05 11:30:00|98.7|98.72|153|153|N/A
NL0000235190|2018-01-05 09:30:00|85.57|85.58|18|18|N/A
NL0000235190|2018-01-05 11:30:00|85.61|85.65|18|18|N/A
NL0000235190|2018-01-05 13:30:00|84.81|84.84|18|18|N/A
NL0000235190|2018-01-05 15:30:00|85|85.01|18|18|N/A
IT0005252207|2018-01-05 09:30:00|6.33|6.335|238|238|N/A
IT0005252207|2018-01-05 11:30:00|6.33|6.335|238|238|N/A
IT0005252207|2018-01-05 13:30:00|6.32|6.325|238|238|N/A
IT0005252207|2018-01-05 15:30:00|6.325|6.33|238|238|N/A
CH0012549785|2018-01-05 09:30:00|155.1|155.2|11|11|N/A
CH0012549785|2018-01-05 11:30:00|156.6|156.7|11|11|N/A
CH0012549785|2018-01-05 13:30:00|157.1|157.3|11|11|N/A
CH0012549785|2018-01-05 15:30:00|158.1|158.2|11|11|N/A
CH0010702154|2018-01-05 09:30:00|323.5|324|5|5|N/A
CH0010702154|2018-01-05 11:30:00|323|324|5|5|N/A
CH0010702154|2018-01-05 13:30:00|323|324|5|5|N/A
CH0010702154|2018-01-05 15:30:00|324|324.5|5|5|N/A
ES0105200002|2018-01-05 09:30:00|0.0111|0.012|136358|136358|N/A
ES0105200002|2018-01-05 11:30:00|0.0115|0.012|136358|136358|N/A
ES0105200002|2018-01-05 13:30:00|0.0115|0.0119|136358|136358|N/A
ES0105200002|2018-01-05 15:30:00|0.0116|0.0118|136358|136358|N/A
CH0000816824|2018-01-05 09:30:00|17.1|17.12|105|105|N/A
CH0000816824|2018-01-05 11:30:00|16.96|16.98|105|105|N/A
CH0000816824|2018-01-05 13:30:00|16.98|17|105|105|N/A
CH0000816824|2018-01-05 15:30:00|16.98|17.02|105|105|N/A
FR0000120859|2018-01-05 09:30:00|81.55|81.6|19|19|N/A
FR0000120859|2018-01-05 11:30:00|81.65|81.75|19|19|N/A
FR0000120859|2018-01-05 13:30:00|81.6|81.7|19|19|N/A
FR0000120859|2018-01-05 15:30:00|81.8|81.9|19|19|N/A
GB00B0744359|2018-01-05 09:30:00|5.365|5.375|246|246|N/A
GB00B0744359|2018-01-05 11:30:00|5.37|5.375|246|246|N/A
GB00B0744359|2018-01-05 13:30:00|5.385|5.39|246|246|N/A
GB00B0744359|2018-01-05 15:30:00|5.37|5.375|246|246|N/A
IT0003201198|2018-01-05 09:30:00|16.2|16.23|95|95|N/A
IT0003201198|2018-01-05 11:30:00|16.17|16.2|95|95|N/A
IT0003201198|2018-01-05 13:30:00|16.12|16.15|95|95|N/A
IT0003201198|2018-01-05 15:30:00|16.25|16.28|95|95|N/A
BE0003555639|2018-01-05 09:30:00|39.4|39.5|38|38|N/A
BE0003555639|2018-01-05 11:30:00|39.2|39.25|38|38|N/A
BE0003555639|2018-01-05 13:30:00|39.15|39.25|38|38|N/A
BE0003555639|2018-01-05 15:30:00|39.2|39.25|38|38|N/A
CH0038389992|2018-01-05 09:30:00|68.4|68.5|26|26|N/A
CH0038389992|2018-01-05 11:30:00|68.3|68.5|26|26|N/A
CH0038389992|2018-01-05 13:30:00|68.4|68.5|26|26|N/A
CH0038389992|2018-01-05 15:30:00|68.8|68.9|26|26|N/A
IT0003242622|2018-01-05 09:30:00|4.944|4.946|312|312|N/A
IT0003242622|2018-01-05 11:30:00|4.972|4.974|312|312|N/A
IT0003242622|2018-01-05 13:30:00|4.958|4.96|312|312|N/A
IT0003242622|2018-01-05 15:30:00|4.967|4.968|312|312|N/A
GB0007669376|2018-01-05 09:30:00|12.5|12.505|108|108|N/A
GB0007669376|2018-01-05 11:30:00|12.515|12.52|108|108|N/A
GB0007669376|2018-01-05 13:30:00|12.46|12.47|108|108|N/A
GB0007669376|2018-01-05 15:30:00|12.445|12.45|108|108|N/A
DE0007164600|2018-01-05 09:30:00|95.91|95.93|16|16|N/A
DE0007164600|2018-01-05 11:30:00|96.09|96.11|16|16|N/A
DE0007164600|2018-01-05 13:30:00|96.08|96.1|16|16|N/A
DE0007164600|2018-01-05 15:30:00|96.08|96.09|16|16|N/A
DE000A1DAHH0|2018-01-05 09:30:00|53.32|53.36|29|29|N/A
DE000A1DAHH0|2018-01-05 11:30:00|53.32|53.36|29|29|N/A
DE000A1DAHH0|2018-01-05 13:30:00|53.46|53.5|29|29|N/A
DE000A1DAHH0|2018-01-05 15:30:00|53.54|53.56|29|29|N/A
NL0000009827|2018-01-05 09:30:00|82.18|82.2|18|18|N/A
NL0000009827|2018-01-05 11:30:00|82.22|82.24|18|18|N/A
NL0000009827|2018-01-05 13:30:00|82|82.04|18|18|N/A
NL0000009827|2018-01-05 15:30:00|82.04|82.08|18|18|N/A
IT0003828271|2018-01-05 09:30:00|37.92|37.94|40|40|N/A
IT0003828271|2018-01-05 11:30:00|38.18|38.2|40|40|N/A
IT0003828271|2018-01-05 13:30:00|38.3|38.33|40|40|N/A
IT0003828271|2018-01-05 15:30:00|38.42|38.46|40|40|N/A
GB0009465807|2018-01-05 09:30:00|22.48|22.5|61|61|N/A
GB0009465807|2018-01-05 11:30:00|22.54|22.56|61|61|N/A
GB0009465807|2018-01-05 13:30:00|22.61|22.63|61|61|N/A
GB0009465807|2018-01-05 15:30:00|22.63|22.64|61|61|N/A
BE0003867844|2018-01-05 09:30:00|53.45|53.5|29|29|N/A
BE0003867844|2018-01-05 11:30:00|53.2|53.3|29|29|N/A
BE0003867844|2018-01-05 13:30:00|53.35|53.45|29|29|N/A
BE0003867844|2018-01-05 15:30:00|53.3|53.35|29|29|N/A
DK0010181759|2018-01-05 09:30:00|762.6|763|15|15|N/A
DK0010181759|2018-01-05 11:30:00|761.2|761.6|15|15|N/A
DK0010181759|2018-01-05 13:30:00|761.6|761.8|15|15|N/A
DK0010181759|2018-01-05 15:30:00|758.8|759|15|15|N/A
DK0060448595|2018-01-05 09:30:00|498.9|499|22|22|N/A
DK0060448595|2018-01-05 11:30:00|504.6|505|22|22|N/A
DK0060448595|2018-01-05 13:30:00|504.8|505.2|22|22|N/A
DK0060448595|2018-01-05 15:30:00|504|504.4|22|22|N/A
SE0003366871|2018-01-05 09:30:00|21.76|21.8|665|665|N/A
SE0003366871|2018-01-05 11:30:00|21.58|21.62|665|665|N/A
DE000A1J5RX9|2018-01-05 09:30:00|4.198|4.201|357|357|N/A
DE000A1J5RX9|2018-01-05 11:30:00|4.198|4.201|357|357|N/A
DE000A1J5RX9|2018-01-05 13:30:00|4.212|4.214|357|357|N/A
DE000A1J5RX9|2018-01-05 15:30:00|4.229|4.23|357|357|N/A
GB00B1KJJ408|2018-01-05 09:30:00|39.96|39.98|33|33|N/A
GB00B1KJJ408|2018-01-05 11:30:00|40.01|40.02|33|33|N/A
GB00B1KJJ408|2018-01-05 13:30:00|39.99|40.01|33|33|N/A
GB00B1KJJ408|2018-01-05 15:30:00|39.85|39.87|33|33|N/A
DK0010274414|2018-01-05 09:30:00|244.4|244.5|46|46|N/A
DK0010274414|2018-01-05 11:30:00|243.2|243.3|46|46|N/A
DK0010274414|2018-01-05 13:30:00|243.5|243.6|46|46|N/A
DK0010274414|2018-01-05 15:30:00|243.5|243.6|46|46|N/A
LU0075646355|2018-01-05 09:30:00|130.1|130.2|115|115|N/A
LU0075646355|2018-01-05 11:30:00|129.85|129.9|115|115|N/A
LU0075646355|2018-01-05 13:30:00|129.7|129.8|115|115|N/A
SE0000427361|2018-01-05 09:30:00|76.38|76.46|148|148|N/A
SE0000427361|2018-01-05 11:30:00|76.1|76.16|148|148|N/A
SE0000427361|2018-01-05 13:30:00|76.3|76.38|148|148|N/A
SE0000427361|2018-01-05 15:30:00|76.36|76.4|148|148|N/A
DK0060534915|2018-01-05 09:30:00|337.15|337.2|33|33|N/A
DK0060534915|2018-01-05 11:30:00|337.2|337.3|33|33|N/A
DK0060534915|2018-01-05 13:30:00|336.8|336.9|33|33|N/A
DK0060534915|2018-01-05 15:30:00|337.2|337.25|33|33|N/A
DE0005089031|2018-01-05 09:30:00|58.76|58.8|26|26|N/A
DE0005089031|2018-01-05 11:30:00|58.7|58.72|26|26|N/A
DE0005089031|2018-01-05 13:30:00|58.68|58.8|26|26|N/A
DE0005089031|2018-01-05 15:30:00|58.66|58.7|26|26|N/A
DK0010268606|2018-01-05 09:30:00|427|427.1|26|26|N/A
DK0010268606|2018-01-05 11:30:00|426.7|426.9|26|26|N/A
DK0010268606|2018-01-05 13:30:00|427.1|427.3|26|26|N/A
DK0010268606|2018-01-05 15:30:00|425.3|425.5|26|26|N/A
FI0009000277|2018-01-05 09:30:00|26.44|26.48|57|57|N/A
FI0009000277|2018-01-05 11:30:00|26.38|26.42|57|57|N/A
FI0009000277|2018-01-05 13:30:00|26.34|26.36|57|57|N/A
FI0009000277|2018-01-05 15:30:00|26.38|26.4|57|57|N/A
DK0060738599|2018-01-05 09:30:00|175|175.1|64|64|N/A
DK0060738599|2018-01-05 11:30:00|176.5|176.6|64|64|N/A
DK0060738599|2018-01-05 13:30:00|176|176.2|64|64|N/A
DK0060738599|2018-01-05 15:30:00|176.9|177|64|64|N/A
JE00B8KF9B49|2018-01-05 09:30:00|13.275|13.285|102|102|N/A
JE00B8KF9B49|2018-01-05 11:30:00|13.34|13.345|102|102|N/A
JE00B8KF9B49|2018-01-05 13:30:00|13.4|13.405|102|102|N/A
JE00B8KF9B49|2018-01-05 15:30:00|13.31|13.315|102|102|N/A
JE00BFNWV485|2018-01-05 09:30:00|54|54.02|25|25|N/A
JE00BFNWV485|2018-01-05 11:30:00|54.14|54.16|25|25|N/A
JE00BFNWV485|2018-01-05 13:30:00|54.08|54.12|25|25|N/A
JE00BFNWV485|2018-01-05 15:30:00|54.18|54.2|25|25|N/A
NL0006237562|2018-01-05 09:30:00|19.3|19.32|78|78|N/A
NL0006237562|2018-01-05 11:30:00|19.22|19.25|78|78|N/A
NL0006237562|2018-01-05 13:30:00|19.29|19.32|78|78|N/A
NL0006237562|2018-01-05 15:30:00|19.27|19.29|78|78|N/A
GB00B1JQDM80|2018-01-05 09:30:00|1.149|1.15|1183|1183|N/A
GB00B1JQDM80|2018-01-05 11:30:00|1.156|1.159|1183|1183|N/A
GB00B1JQDM80|2018-01-05 13:30:00|1.17|1.172|1183|1183|N/A
GB00B1JQDM80|2018-01-05 15:30:00|1.169|1.17|1183|1183|N/A
GB00B0SWJX34|2018-01-05 09:30:00|37.52|37.53|36|36|N/A
GB00B0SWJX34|2018-01-05 11:30:00|37.57|37.58|36|36|N/A
GB00B0SWJX34|2018-01-05 13:30:00|37.54|37.56|36|36|N/A
GB00B0SWJX34|2018-01-05 15:30:00|37.48|37.49|36|36|N/A
GB0033195214|2018-01-05 09:30:00|3.407|3.409|390|390|N/A
GB0033195214|2018-01-05 11:30:00|3.405|3.407|390|390|N/A
GB0033195214|2018-01-05 13:30:00|3.403|3.404|390|390|N/A
GB0033195214|2018-01-05 15:30:00|3.398|3.399|390|390|N/A
FR0000031122|2018-01-05 09:30:00|14.105|14.115|105|105|N/A
FR0000031122|2018-01-05 11:30:00|14.2|14.21|105|105|N/A
FR0000031122|2018-01-05 13:30:00|14.255|14.265|105|105|N/A
FR0000031122|2018-01-05 15:30:00|14.06|14.07|105|105|N/A
FR0000071946|2018-01-05 09:30:00|72.85|72.95|21|21|N/A
FR0000071946|2018-01-05 11:30:00|72.4|72.45|21|21|N/A
FR0000071946|2018-01-05 13:30:00|72.45|72.5|21|21|N/A
FR0000071946|2018-01-05 15:30:00|72.45|72.5|21|21|N/A
GB0009887422|2018-01-05 09:30:00|4.946|4.95|275|275|N/A
GB0009887422|2018-01-05 11:30:00|4.956|4.96|275|275|N/A
GB0009887422|2018-01-05 13:30:00|4.946|4.95|275|275|N/A
GB0009887422|2018-01-05 15:30:00|4.946|4.95|275|275|N/A
BE0003763779|2018-01-05 09:30:00|94.1|94.3|16|16|N/A
BE0003763779|2018-01-05 11:30:00|94.6|94.7|16|16|N/A
BE0003763779|2018-01-05 13:30:00|94.5|94.7|16|16|N/A
BE0003763779|2018-01-05 15:30:00|95|95.2|16|16|N/A
GB0009895292|2018-01-05 09:30:00|51.7|51.72|26|26|N/A
GB0009895292|2018-01-05 11:30:00|51.93|51.95|26|26|N/A
GB0009895292|2018-01-05 13:30:00|51.85|51.87|26|26|N/A
GB0009895292|2018-01-05 15:30:00|51.81|51.82|26|26|N/A
GB0001528156|2018-01-05 09:30:00|1.073|1.077|1237|1237|N/A
GB0001528156|2018-01-05 11:30:00|1.076|1.08|1237|1237|N/A
GB0001528156|2018-01-05 13:30:00|1.064|1.07|1237|1237|N/A
GB0001528156|2018-01-05 15:30:00|1.046|1.048|1237|1237|N/A
FR0000073298|2018-01-05 09:30:00|31.26|31.3|48|48|N/A
FR0000073298|2018-01-05 11:30:00|31.36|31.4|48|48|N/A
FR0000073298|2018-01-05 13:30:00|31.62|31.66|48|48|N/A
FR0000073298|2018-01-05 15:30:00|31.68|31.72|48|48|N/A
FR0000120578|2018-01-05 09:30:00|73.88|73.89|21|21|N/A
FR0000120578|2018-01-05 11:30:00|74.46|74.48|21|21|N/A
FR0000120578|2018-01-05 13:30:00|74.15|74.17|21|21|N/A
FR0000120578|2018-01-05 15:30:00|74.13|74.14|21|21|N/A
CH0016440353|2018-01-05 09:30:00|668|669|3|3|N/A
CH0016440353|2018-01-05 11:30:00|668|669|3|3|N/A
CH0016440353|2018-01-05 13:30:00|668|669|3|3|N/A
CH0016440353|2018-01-05 15:30:00|671|672|3|3|N/A
NL0010776944|2018-01-05 09:30:00|15.48|15.52|98|98|N/A
NL0010776944|2018-01-05 11:30:00|15.45|15.48|98|98|N/A
NL0010776944|2018-01-05 13:30:00|15.42|15.44|98|98|N/A
NL0010776944|2018-01-05 15:30:00|15.44|15.47|98|98|N/A
CH0014786500|2018-01-05 09:30:00|108.4|108.6|17|17|N/A
CH0014786500|2018-01-05 11:30:00|109.4|109.6|17|17|N/A
CH0014786500|2018-01-05 13:30:00|109.8|110|17|17|N/A
CH0014786500|2018-01-05 15:30:00|109.8|110|17|17|N/A
GB00B11V7W98|2018-01-05 09:30:00|7.58|7.6|177|177|N/A
GB00B11V7W98|2018-01-05 11:30:00|7.61|7.62|177|177|N/A
GB00B11V7W98|2018-01-05 13:30:00|7.61|7.64|177|177|N/A
GB00B11V7W98|2018-01-05 15:30:00|7.59|7.6|177|177|N/A
CH0014852781|2018-01-05 09:30:00|349.4|349.6|5|5|N/A
CH0014852781|2018-01-05 11:30:00|349.2|349.6|5|5|N/A
CH0014852781|2018-01-05 13:30:00|349.6|349.8|5|5|N/A
CH0014852781|2018-01-05 15:30:00|349.2|349.4|5|5|N/A
SE0000109290|2018-01-05 09:30:00|435|435.4|34|34|N/A
SE0000109290|2018-01-05 11:30:00|435|435.2|34|34|N/A
GB0001859296|2018-01-05 09:30:00|11.83|11.845|112|112|N/A
GB0001859296|2018-01-05 11:30:00|11.89|11.9|112|112|N/A
GB0001859296|2018-01-05 13:30:00|11.91|11.93|112|112|N/A
GB0001859296|2018-01-05 15:30:00|11.895|11.905|112|112|N/A
ES0157097017|2018-01-05 09:30:00|8.65|8.685|172|172|N/A
ES0157097017|2018-01-05 11:30:00|8.69|8.7|172|172|N/A
ES0157097017|2018-01-05 13:30:00|8.72|8.76|172|172|N/A
ES0157097017|2018-01-05 15:30:00|8.72|8.73|172|172|N/A
GB0031348658|2018-01-05 09:30:00|2.043|2.0435|655|655|N/A
GB0031348658|2018-01-05 11:30:00|2.034|2.035|655|655|N/A
GB0031348658|2018-01-05 13:30:00|2.029|2.03|655|655|N/A
GB0031348658|2018-01-05 15:30:00|1.9982|1.9986|655|655|N/A
GB00B24CT194|2018-01-05 09:30:00|0.686|0.688|1976|1976|N/A
GB00B24CT194|2018-01-05 11:30:00|0.687|0.69|1976|1976|N/A
GB00B24CT194|2018-01-05 13:30:00|0.693|0.695|1976|1976|N/A
GB00B24CT194|2018-01-05 15:30:00|0.696|0.699|1976|1976|N/A
FI0009005987|2018-01-05 09:30:00|26.31|26.32|57|57|N/A
FI0009005987|2018-01-05 11:30:00|26.24|26.25|57|57|N/A
FI0009005987|2018-01-05 13:30:00|26.3|26.31|57|57|N/A
FI0009005987|2018-01-05 15:30:00|26.24|26.25|57|57|N/A
GB0002162385|2018-01-05 09:30:00|5.062|5.066|265|265|N/A
GB0002162385|2018-01-05 11:30:00|5.062|5.064|265|265|N/A
GB0002162385|2018-01-05 13:30:00|5.072|5.074|265|265|N/A
GB0002162385|2018-01-05 15:30:00|5.052|5.054|265|265|N/A
NL0000008977|2018-01-05 09:30:00|83.5|83.55|18|18|N/A
NL0000008977|2018-01-05 11:30:00|83.25|83.35|18|18|N/A
NL0000008977|2018-01-05 13:30:00|83.2|83.25|18|18|N/A
NL0000008977|2018-01-05 15:30:00|83.25|83.3|18|18|N/A
GB0004915632|2018-01-05 09:30:00|10.95|10.97|123|123|N/A
GB0004915632|2018-01-05 11:30:00|10.98|10.99|123|123|N/A
GB0004915632|2018-01-05 13:30:00|10.97|10.99|123|123|N/A
GB0004915632|2018-01-05 15:30:00|11|11.01|123|123|N/A
FR0010208488|2018-01-05 09:30:00|14.58|14.585|105|105|N/A
FR0010208488|2018-01-05 11:30:00|14.585|14.59|105|105|N/A
FR0010208488|2018-01-05 13:30:00|14.575|14.58|105|105|N/A
FR0010208488|2018-01-05 15:30:00|14.5|14.505|105|105|N/A
GB0009697037|2018-01-05 09:30:00|7.132|7.138|188|188|N/A
GB0009697037|2018-01-05 11:30:00|7.136|7.142|188|188|N/A
GB0009697037|2018-01-05 13:30:00|7.126|7.13|188|188|N/A
GB0009697037|2018-01-05 15:30:00|7.12|7.126|188|188|N/A
IE0001827041|2018-01-05 09:30:00|27.38|27.39|50|50|N/A
IE0001827041|2018-01-05 11:30:00|27.5|27.51|50|50|N/A
IE0001827041|2018-01-05 13:30:00|27.47|27.48|50|50|N/A
IE0001827041|2018-01-05 15:30:00|27.42|27.43|50|50|N/A
IE00BYTBXV33|2018-01-05 09:30:00|15.31|15.315|98|98|N/A
IE00BYTBXV33|2018-01-05 11:30:00|15.34|15.35|98|98|N/A
IE00BYTBXV33|2018-01-05 13:30:00|15.365|15.375|98|98|N/A
IE00BYTBXV33|2018-01-05 15:30:00|15.345|15.355|98|98|N/A
GB0003466074|2018-01-05 09:30:00|6.56|6.57|205|205|N/A
GB0003466074|2018-01-05 11:30:00|6.58|6.59|205|205|N/A
GB0003466074|2018-01-05 13:30:00|6.58|6.59|205|205|N/A
GB0003466074|2018-01-05 15:30:00|6.55|6.56|205|205|N/A
NL0000235190|2018-01-05 09:30:00|85.56|85.59|18|18|N/A
NL0000235190|2018-01-05 11:30:00|85.63|85.66|18|18|N/A
NL0000235190|2018-01-05 13:30:00|84.77|84.87|18|18|N/A
NL0000235190|2018-01-05 15:30:00|84.98|85.03|18|18|N/A
GB00B09LSH68|2018-01-05 09:30:00|4.777|4.781|287|287|N/A
GB00B09LSH68|2018-01-05 11:30:00|4.83|4.836|287|287|N/A
GB00B09LSH68|2018-01-05 13:30:00|4.873|4.877|287|287|N/A
GB00B09LSH68|2018-01-05 15:30:00|4.89|4.894|287|287|N/A
BE0003851681|2018-01-05 09:30:00|78.5|78.8|19|19|N/A
BE0003851681|2018-01-05 11:30:00|78.7|78.9|19|19|N/A
BE0003851681|2018-01-05 13:30:00|78.6|78.8|19|19|N/A
BE0003851681|2018-01-05 15:30:00|78.8|79|19|19|N/A
IT0005242026|2018-01-05 09:30:00|1.203|1.209|1235|1235|N/A
IT0005242026|2018-01-05 11:30:00|1.201|1.207|1235|1235|N/A
IT0005242026|2018-01-05 13:30:00|1.195|1.2|1235|1235|N/A
IT0005242026|2018-01-05 15:30:00|1.203|1.208|1235|1235|N/A
GB0005405286|2018-01-05 09:30:00|7.664|7.665|175|175|N/A
GB0005405286|2018-01-05 11:30:00|7.624|7.625|175|175|N/A
GB0005405286|2018-01-05 13:30:00|7.622|7.623|175|175|N/A
GB0005405286|2018-01-05 15:30:00|7.601|7.603|175|175|N/A
IT0000066123|2018-01-05 09:30:00|4.232|4.234|363|363|N/A
IT0000066123|2018-01-05 11:30:00|4.23|4.234|363|363|N/A
IT0000066123|2018-01-05 13:30:00|4.25|4.253|363|363|N/A
IT0000066123|2018-01-05 15:30:00|4.23|4.233|363|363|N/A
IT0005252728|2018-01-05 09:30:00|13|13.01|120|120|N/A
IT0005252728|2018-01-05 11:30:00|13.12|13.14|120|120|N/A
IT0005252728|2018-01-05 13:30:00|13.09|13.11|120|120|N/A
IT0005252728|2018-01-05 15:30:00|13.1|13.12|120|120|N/A
GB00B61D2N63|2018-01-05 09:30:00|1.951|1.9545|663|663|N/A
GB00B61D2N63|2018-01-05 11:30:00|1.942|1.949|663|663|N/A
GB00B61D2N63|2018-01-05 13:30:00|1.9455|1.95|663|663|N/A
GB00B61D2N63|2018-01-05 15:30:00|1.949|1.9545|663|663|N/A
FI0009007132|2018-01-05 09:30:00|16.815|16.825|90|90|N/A
FI0009007132|2018-01-05 11:30:00|16.91|16.915|90|90|N/A
FI0009007132|2018-01-05 13:30:00|16.865|16.88|90|90|N/A
FI0009007132|2018-01-05 15:30:00|16.885|16.89|90|90|N/A
ES0173516115|2018-01-05 09:30:00|15.765|15.77|95|95|N/A
ES0173516115|2018-01-05 11:30:00|15.8|15.805|95|95|N/A
ES0173516115|2018-01-05 13:30:00|15.755|15.76|95|95|N/A
ES0173516115|2018-01-05 15:30:00|15.77|15.775|95|95|N/A
BE0003593044|2018-01-05 09:30:00|109.6|109.8|14|14|N/A
BE0003593044|2018-01-05 11:30:00|110.2|110.3|14|14|N/A
BE0003593044|2018-01-05 13:30:00|109.8|110|14|14|N/A
BE0003593044|2018-01-05 15:30:00|110.7|110.8|14|14|N/A
GB00B03MLX29|2018-01-05 09:30:00|25.3|25.305|53|53|N/A
GB00B03MLX29|2018-01-05 11:30:00|25.34|25.345|53|53|N/A
GB00B03MLX29|2018-01-05 13:30:00|25.3|25.305|53|53|N/A
GB00B03MLX29|2018-01-05 15:30:00|25.255|25.26|53|53|N/A
ES0161560018|2018-01-05 09:30:00|5.99|6|250|250|N/A
ES0161560018|2018-01-05 11:30:00|6.005|6.015|250|250|N/A
ES0161560018|2018-01-05 13:30:00|6.02|6.03|250|250|N/A
ES0161560018|2018-01-05 15:30:00|6.005|6.015|250|250|N/A
DE0005810055|2018-01-05 09:30:00|98.26|98.3|15|15|N/A
DE0005810055|2018-01-05 11:30:00|98.16|98.18|15|15|N/A
DE0005810055|2018-01-05 13:30:00|98.12|98.2|15|15|N/A
DE0005810055|2018-01-05 15:30:00|98.1|98.14|15|15|N/A
CH0012255151|2018-01-05 09:30:00|401.7|401.9|4|4|N/A
CH0012255151|2018-01-05 11:30:00|401.5|401.7|4|4|N/A
CH0012255151|2018-01-05 13:30:00|401.2|401.3|4|4|N/A
CH0012255151|2018-01-05 15:30:00|401.3|401.4|4|4|N/A
CH0003541510|2018-01-05 09:30:00|1548|1550|1|1|N/A
CH0003541510|2018-01-05 11:30:00|1540|1544|1|1|N/A
CH0003541510|2018-01-05 13:30:00|1534|1538|1|1|N/A
CH0003541510|2018-01-05 15:30:00|1540|1542|1|1|N/A
GB00B1Z4ST84|2018-01-05 09:30:00|9.22|9.228|145|145|N/A
GB00B1Z4ST84|2018-01-05 11:30:00|9.236|9.248|145|145|N/A
GB00B1Z4ST84|2018-01-05 13:30:00|9.238|9.25|145|145|N/A
GB00B1Z4ST84|2018-01-05 15:30:00|9.2|9.206|145|145|N/A
GB0007099541|2018-01-05 09:30:00|19.07|19.075|71|71|N/A
GB0007099541|2018-01-05 11:30:00|19.125|19.13|71|71|N/A
GB0007099541|2018-01-05 13:30:00|19.16|19.165|71|71|N/A
GB0007099541|2018-01-05 15:30:00|19.15|19.155|71|71|N/A
SE0001662230|2018-01-05 09:30:00|79.7|79.76|188|188|N/A
SE0001662230|2018-01-05 11:30:00|79.8|79.84|188|188|N/A
GB00B7T77214|2018-01-05 09:30:00|2.778|2.78|484|484|N/A
GB00B7T77214|2018-01-05 11:30:00|2.78|2.782|484|484|N/A
GB00B7T77214|2018-01-05 13:30:00|2.782|2.784|484|484|N/A
GB00B7T77214|2018-01-05 15:30:00|2.764|2.766|484|484|N/A
GB0007668071|2018-01-05 09:30:00|14.55|14.58|92|92|N/A
GB0007668071|2018-01-05 11:30:00|14.59|14.61|92|92|N/A
GB0007668071|2018-01-05 13:30:00|14.54|14.56|92|92|N/A
GB0007668071|2018-01-05 15:30:00|14.55|14.56|92|92|N/A
GB0002405495|2018-01-05 09:30:00|35.41|35.43|38|38|N/A
GB0002405495|2018-01-05 11:30:00|35.54|35.55|38|38|N/A
GB0002405495|2018-01-05 13:30:00|35.53|35.54|38|38|N/A
GB0002405495|2018-01-05 15:30:00|35.48|35.5|38|38|N/A
GB00BZ1G4322|2018-01-05 09:30:00|2.18|2.182|624|624|N/A
GB00BZ1G4322|2018-01-05 11:30:00|2.181|2.183|624|624|N/A
GB00BZ1G4322|2018-01-05 13:30:00|2.182|2.184|624|624|N/A
GB00BZ1G4322|2018-01-05 15:30:00|2.168|2.169|624|624|N/A
GB00BLDYK618|2018-01-05 09:30:00|4.618|4.622|292|292|N/A
GB00BLDYK618|2018-01-05 11:30:00|4.634|4.636|292|292|N/A
GB00BLDYK618|2018-01-05 13:30:00|4.628|4.634|292|292|N/A
GB00BLDYK618|2018-01-05 15:30:00|4.628|4.63|292|292|N/A
NL0009432491|2018-01-05 09:30:00|36.68|36.7|41|41|N/A
NL0009432491|2018-01-05 11:30:00|36.88|36.9|41|41|N/A
NL0009432491|2018-01-05 13:30:00|36.86|36.87|41|41|N/A
NL0009432491|2018-01-05 15:30:00|36.71|36.73|41|41|N/A
FR0000120404|2018-01-05 09:30:00|43.78|43.8|34|34|N/A
FR0000120404|2018-01-05 11:30:00|43.94|43.96|34|34|N/A
FR0000120404|2018-01-05 13:30:00|43.91|43.93|34|34|N/A
FR0000120404|2018-01-05 15:30:00|43.76|43.78|34|34|N/A
GB0004082847|2018-01-05 09:30:00|7.967|7.969|171|171|N/A
GB0004082847|2018-01-05 11:30:00|7.962|7.964|171|171|N/A
GB0004082847|2018-01-05 13:30:00|8.003|8.005|171|171|N/A
GB0004082847|2018-01-05 15:30:00|7.914|7.916|171|171|N/A
FR0000121220|2018-01-05 09:30:00|111.6|111.65|13|13|N/A
FR0000121220|2018-01-05 11:30:00|111.7|111.75|13|13|N/A
FR0000121220|2018-01-05 13:30:00|111.85|111.9|13|13|N/A
FR0000121220|2018-01-05 15:30:00|112|112.1|13|13|N/A
NL0000303709|2018-01-05 09:30:00|5.386|5.388|281|281|N/A
NL0000303709|2018-01-05 11:30:00|5.376|5.378|281|281|N/A
NL0000303709|2018-01-05 13:30:00|5.378|5.38|281|281|N/A
NL0000303709|2018-01-05 15:30:00|5.332|5.334|281|281|N/A
NL0000888691|2018-01-05 09:30:00|43.22|43.24|35|35|N/A
NL0000888691|2018-01-05 11:30:00|43.26|43.32|35|35|N/A
NL0000888691|2018-01-05 13:30:00|43.24|43.28|35|35|N/A
NL0000888691|2018-01-05 15:30:00|43.26|43.3|35|35|N/A
GB0008706128|2018-01-05 09:30:00|0.6809|0.6811|1977|1977|N/A
GB0008706128|2018-01-05 11:30:00|0.6803|0.6804|1977|1977|N/A
GB0008706128|2018-01-05 13:30:00|0.679|0.6792|1977|1977|N/A
GB0008706128|2018-01-05 15:30:00|0.6779|0.678|1977|1977|N/A
IT0000072626|2018-01-05 09:30:00|2.72|2.722|566|566|N/A
IT0000072626|2018-01-05 11:30:00|2.726|2.728|566|566|N/A
IT0000072626|2018-01-05 13:30:00|2.715|2.717|566|566|N/A
IT0000072626|2018-01-05 15:30:00|2.694|2.696|566|566|N/A
GB00B1YW4409|2018-01-05 09:30:00|9.394|9.398|144|144|N/A
GB00B1YW4409|2018-01-05 11:30:00|9.39|9.394|144|144|N/A
GB00B1YW4409|2018-01-05 13:30:00|9.382|9.386|144|144|N/A
GB00B1YW4409|2018-01-05 15:30:00|9.38|9.384|144|144|N/A
BE0165385973|2018-01-05 09:30:00|86.9|87.05|17|17|N/A
BE0165385973|2018-01-05 11:30:00|86.95|87.05|17|17|N/A
BE0165385973|2018-01-05 13:30:00|87.05|87.15|17|17|N/A
BE0165385973|2018-01-05 15:30:00|86.9|87|17|17|N/A
GB00B01TND91|2018-01-05 09:30:00|2.302|2.304|582|582|N/A
GB00B01TND91|2018-01-05 11:30:00|2.302|2.304|582|582|N/A
GB00B01TND91|2018-01-05 13:30:00|2.303|2.305|582|582|N/A
GB00B01TND91|2018-01-05 15:30:00|2.301|2.303|582|582|N/A
GB0059822006|2018-01-05 09:30:00|25.44|25.47|57|57|N/A
GB0059822006|2018-01-05 11:30:00|25.65|25.68|57|57|N/A
GB0059822006|2018-01-05 13:30:00|25.85|25.87|57|57|N/A
GB0059822006|2018-01-05 15:30:00|25.9|25.91|57|57|N/A
GB00B01FLG62|2018-01-05 09:30:00|22.9|22.95|501|501|N/A
GB00B01FLG62|2018-01-05 11:30:00|23.13|23.16|501|501|N/A
GB00B01FLG62|2018-01-05 13:30:00|23.16|23.2|501|501|N/A
GB00B01FLG62|2018-01-05 15:30:00|23.13|23.17|501|501|N/A
DE000BAY0017|2018-01-05 09:30:00|106.78|106.82|14|14|N/A
DE000BAY0017|2018-01-05 11:30:00|107.7|107.74|14|14|N/A
DE000BAY0017|2018-01-05 13:30:00|108.28|108.32|14|14|N/A
DE000BAY0017|2018-01-05 15:30:00|108.7|108.72|14|14|N/A
DE0007480204|2018-01-05 09:30:00|33.6|33.64|44|44|N/A
DE0007480204|2018-01-05 11:30:00|33.42|33.46|44|44|N/A
DE0007480204|2018-01-05 13:30:00|33.42|33.46|44|44|N/A
DE0007480204|2018-01-05 15:30:00|33.54|33.56|44|44|N/A
NL0000852564|2018-01-05 09:30:00|43.73|43.75|35|35|N/A
NL0000852564|2018-01-05 11:30:00|43.82|43.85|35|35|N/A
NL0000852564|2018-01-05 13:30:00|43.93|43.95|35|35|N/A
NL0000852564|2018-01-05 15:30:00|44.15|44.16|35|35|N/A
ES0176252718|2018-01-05 09:30:00|11.75|11.77|128|128|N/A
ES0176252718|2018-01-05 11:30:00|11.75|11.76|128|128|N/A
ES0176252718|2018-01-05 13:30:00|11.76|11.77|128|128|N/A
ES0176252718|2018-01-05 15:30:00|11.85|11.86|128|128|N/A
DE0005190003|2018-01-05 09:30:00|87.86|87.88|17|17|N/A
DE0005190003|2018-01-05 11:30:00|88.14|88.16|17|17|N/A
DE0005190003|2018-01-05 13:30:00|88.37|88.39|17|17|N/A
DE0005190003|2018-01-05 15:30:00|88.53|88.54|17|17|N/A
FR0000120644|2018-01-05 09:30:00|71.02|71.04|21|21|N/A
FR0000120644|2018-01-05 11:30:00|71.26|71.28|21|21|N/A
FR0000120644|2018-01-05 13:30:00|71.25|71.28|21|21|N/A
FR0000120644|2018-01-05 15:30:00|71.41|71.42|21|21|N/A
ES0113307062|2018-01-05 09:30:00|4.136|4.138|370|370|N/A
ES0113307062|2018-01-05 11:30:00|4.133|4.134|370|370|N/A
ES0113307062|2018-01-05 13:30:00|4.135|4.137|370|370|N/A
ES0113307062|2018-01-05 15:30:00|4.124|4.125|370|370|N/A
DE0007257503|2018-01-05 09:30:00|12.475|12.485|122|122|N/A
DE0007257503|2018-01-05 11:30:00|12.485|12.495|122|122|N/A
DE0007257503|2018-01-05 13:30:00|12.56|12.57|122|122|N/A
DE0007257503|2018-01-05 15:30:00|12.66|12.67|122|122|N/A
FR0000045072|2018-01-05 09:30:00|14.785|14.79|107|107|N/A
FR0000045072|2018-01-05 11:30:00|14.71|14.715|107|107|N/A
FR0000045072|2018-01-05 13:30:00|14.705|14.71|107|107|N/A
FR0000045072|2018-01-05 15:30:00|14.575|14.58|107|107|N/A
FR0013018124|2018-01-05 09:30:00|10|10.02|149|149|N/A
FR0013018124|2018-01-05 11:30:00|9.98|10|149|149|N/A
FR0013018124|2018-01-05 13:30:00|10.06|10.08|149|149|N/A
FR0013018124|2018-01-05 15:30:00|10.01|10.03|149|149|N/A
DK0010272202|2018-01-05 09:30:00|1074|1074.5|11|11|N/A
DK0010272202|2018-01-05 11:30:00|1073.5|1074|11|11|N/A
DK0010272202|2018-01-05 13:30:00|1087|1087.5|11|11|N/A
DK0010272202|2018-01-05 15:30:00|1090.5|1091|11|11|N/A
NO0010199151|2018-01-05 09:30:00|19.44|19.48|891|891|N/A
NO0010199151|2018-01-05 11:30:00|19.51|19.525|891|891|N/A
NO0010199151|2018-01-05 13:30:00|19.295|19.33|891|891|N/A
IT0000072618|2018-01-05 09:30:00|2.8265|2.8275|545|545|N/A
IT0000072618|2018-01-05 11:30:00|2.8245|2.8255|545|545|N/A
IT0000072618|2018-01-05 13:30:00|2.8145|2.8155|545|545|N/A
IT0000072618|2018-01-05 15:30:00|2.7905|2.7915|545|545|N/A
BE0003797140|2018-01-05 09:30:00|92.48|92.5|17|17|N/A
BE0003797140|2018-01-05 11:30:00|92.56|92.58|17|17|N/A
BE0003797140|2018-01-05 13:30:00|92.68|92.7|17|17|N/A
BE0003797140|2018-01-05 15:30:00|92.62|92.66|17|17|N/A
FO0000000179|2018-01-05 09:30:00|334|334.2|44|44|N/A
FO0000000179|2018-01-05 11:30:00|339|339.6|44|44|N/A
FO0000000179|2018-01-05 13:30:00|337.2|337.6|44|44|N/A
DE0005439004|2018-01-05 09:30:00|234.1|234.2|6|6|N/A
DE0005439004|2018-01-05 11:30:00|234.6|234.8|6|6|N/A
DE0005439004|2018-01-05 13:30:00|234.5|234.6|6|6|N/A
DE0005439004|2018-01-05 15:30:00|236.3|236.4|6|6|N/A
DK0010272632|2018-01-05 09:30:00|207.4|207.6|55|55|N/A
DK0010272632|2018-01-05 11:30:00|208.7|208.8|55|55|N/A
DK0010272632|2018-01-05 13:30:00|208|208.2|55|55|N/A
DK0010272632|2018-01-05 15:30:00|210.1|210.2|55|55|N/A
DE000KC01000|2018-01-05 09:30:00|10.65|10.67|141|141|N/A
DE000KC01000|2018-01-05 11:30:00|10.61|10.62|141|141|N/A
DE000KC01000|2018-01-05 13:30:00|10.62|10.64|141|141|N/A
DE000KC01000|2018-01-05 15:30:00|10.59|10.6|141|141|N/A
NO0003921009|2018-01-05 09:30:00|9.81|9.812|1460|1460|N/A
NO0003921009|2018-01-05 11:30:00|9.814|9.818|1460|1460|N/A
NO0003921009|2018-01-05 13:30:00|9.846|9.85|1460|1460|N/A
FR0013280286|2018-01-05 09:30:00|75.7|75.8|20|20|N/A
FR0013280286|2018-01-05 11:30:00|76.1|76.3|20|20|N/A
FR0013280286|2018-01-05 13:30:00|76.5|76.6|20|20|N/A
FR0013280286|2018-01-05 15:30:00|77.3|77.4|20|20|N/A
DE0005140008|2018-01-05 09:30:00|16.394|16.398|92|92|N/A
DE0005140008|2018-01-05 11:30:00|16.158|16.16|92|92|N/A
DE0005140008|2018-01-05 13:30:00|16.128|16.13|92|92|N/A
DE0005140008|2018-01-05 15:30:00|15.64|15.644|92|92|N/A
CH0011339204|2018-01-05 09:30:00|25.3|25.4|69|69|N/A
CH0011339204|2018-01-05 11:30:00|25.5|25.6|69|69|N/A
CH0011339204|2018-01-05 13:30:00|25.4|25.5|69|69|N/A
CH0011339204|2018-01-05 15:30:00|25.4|25.5|69|69|N/A
SE0000170375|2018-01-05 09:30:00|132|132.1|112|112|N/A
SE0000170375|2018-01-05 11:30:00|132.5|132.6|112|112|N/A
IT0001137345|2018-01-05 09:30:00|11.37|11.38|133|133|N/A
IT0001137345|2018-01-05 11:30:00|11.29|11.31|133|133|N/A
IT0001137345|2018-01-05 13:30:00|11.28|11.29|133|133|N/A
IT0001137345|2018-01-05 15:30:00|11.23|11.24|133|133|N/A
ES0140609019|2018-01-05 09:30:00|4.065|4.067|377|377|N/A
ES0140609019|2018-01-05 11:30:00|4.07|4.071|377|377|N/A
ES0140609019|2018-01-05 13:30:00|4.072|4.074|377|377|N/A
ES0140609019|2018-01-05 15:30:00|4.069|4.071|377|377|N/A
SE0000108847|2018-01-05 09:30:00|631|631.5|24|24|N/A
SE0000108847|2018-01-05 11:30:00|633|633.5|24|24|N/A
CH0210483332|2018-01-05 09:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-05 11:30:00|89|89.5|59|59|N/A
CH0210483332|2018-01-05 13:30:00|88.5|89|59|59|N/A
CH0210483332|2018-01-05 15:30:00|88.5|89|59|59|N/A
CH0025751329|2018-01-05 09:30:00|33.54|33.58|53|53|N/A
CH0025751329|2018-01-05 11:30:00|33.7|33.72|53|53|N/A
CH0025751329|2018-01-05 13:30:00|33.8|33.82|53|53|N/A
CH0025751329|2018-01-05 15:30:00|34|34.02|53|53|N/A
CH0012100191|2018-01-05 09:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-05 11:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-05 13:30:00|204|204.5|9|9|N/A
CH0012100191|2018-01-05 15:30:00|205|206|9|9|N/A
CH0012142631|2018-01-05 09:30:00|27.88|27.9|63|63|N/A
CH0012142631|2018-01-05 11:30:00|27.78|27.8|63|63|N/A
CH0012142631|2018-01-05 13:30:00|27.76|27.78|63|63|N/A
CH0012142631|2018-01-05 15:30:00|27.7|27.74|63|63|N/A
CH0012138530|2018-01-05 09:30:00|18|18.005|100|100|N/A
CH0012138530|2018-01-05 11:30:00|17.885|17.895|100|100|N/A
CH0012138530|2018-01-05 13:30:00|17.88|17.89|100|100|N/A
CH0012138530|2018-01-05 15:30:00|17.575|17.585|100|100|N/A
CH0030486770|2018-01-05 09:30:00|189.6|190.2|9|9|N/A
CH0030486770|2018-01-05 11:30:00|191.4|191.8|9|9|N/A
CH0030486770|2018-01-05 13:30:00|190.8|191.2|9|9|N/A
CH0030486770|2018-01-05 15:30:00|190.8|191.2|9|9|N/A
CH0009002962|2018-01-05 09:30:00|2045|2055|1|1|N/A
CH0009002962|2018-01-05 11:30:00|2035|2040|1|1|N/A
CH0009002962|2018-01-05 13:30:00|2045|2050|1|1|N/A
CH0009002962|2018-01-05 15:30:00|2055|2060|1|1|N/A
CH0102659627|2018-01-05 09:30:00|16.72|16.74|110|110|N/A
CH0102659627|2018-01-05 11:30:00|16.68|16.7|110|110|N/A
CH0102659627|2018-01-05 13:30:00|16.68|16.7|110|110|N/A
CH0102659627|2018-01-05 15:30:00|16.74|16.76|110|110|N/A
BE0003755692|2018-01-05 09:30:00|4.056|4.062|375|375|N/A
BE0003755692|2018-01-05 11:30:00|4.054|4.058|375|375|N/A
BE0003755692|2018-01-05 13:30:00|4.028|4.034|375|375|N/A
BE0003755692|2018-01-05 15:30:00|4.034|4.04|375|375|N/A
CH0003671440|2018-01-05 09:30:00|236|236.5|7|7|N/A
CH0003671440|2018-01-05 11:30:00|235.5|236.5|7|7|N/A
CH0003671440|2018-01-05 13:30:00|235.5|236|7|7|N/A
CH0003671440|2018-01-05 15:30:00|236|236.5|7|7|N/A
CH0001752309|2018-01-05 09:30:00|1372|1374|1|1|N/A
CH0001752309|2018-01-05 11:30:00|1376|1378|1|1|N/A
CH0001752309|2018-01-05 13:30:00|1388|1390|1|1|N/A
CH0001752309|2018-01-05 15:30:00|1394|1398|1|1|N/A
NO0003055501|2018-01-05 09:30:00|44.7|44.75|336|336|N/A
NO0003055501|2018-01-05 11:30:00|44.65|44.75|336|336|N/A
NO0003055501|2018-01-05 13:30:00|45|45.15|336|336|N/A
CA29382B1022|2018-01-05 09:30:00|3.266|3.27|410|410|N/A
CA29382B1022|2018-01-05 11:30:00|3.294|3.296|410|410|N/A
CA29382B1022|2018-01-05 13:30:00|3.296|3.3|410|410|N/A
CA29382B1022|2018-01-05 15:30:00|3.286|3.288|410|410|N/A
BE0003822393|2018-01-05 09:30:00|48.2|48.3|31|31|N/A
BE0003822393|2018-01-05 11:30:00|48.35|48.4|31|31|N/A
BE0003822393|2018-01-05 13:30:00|48.5|48.6|31|31|N/A
BE0003822393|2018-01-05 15:30:00|48.6|48.65|31|31|N/A
GB0031698896|2018-01-05 09:30:00|3.261|3.263|417|417|N/A
GB0031698896|2018-01-05 11:30:00|3.28|3.282|417|417|N/A
GB0031698896|2018-01-05 13:30:00|3.272|3.274|417|417|N/A
GB0031698896|2018-01-05 15:30:00|3.284|3.286|417|417|N/A
DE000A0CAYB2|2018-01-05 09:30:00|72.9|73.1|20|20|N/A
DE000A0CAYB2|2018-01-05 11:30:00|73|73.2|20|20|N/A
DE000A0CAYB2|2018-01-05 13:30:00|73.3|73.5|20|20|N/A
DE000A0CAYB2|2018-01-05 15:30:00|73.5|73.6|20|20|N/A
GB00B126KH97|2018-01-05 09:30:00|0.293|0.2948|3748|3748|N/A
GB00B126KH97|2018-01-05 11:30:00|0.2932|0.2942|3748|3748|N/A
GB00B126KH97|2018-01-05 13:30:00|0.29|0.2906|3748|3748|N/A
GB00B126KH97|2018-01-05 15:30:00|0.2898|0.2906|3748|3748|N/A
CH0025238863|2018-01-05 09:30:00|177.4|177.6|10|10|N/A
CH0025238863|2018-01-05 11:30:00|177.6|177.8|10|10|N/A
CH0025238863|2018-01-05 13:30:00|177.3|177.4|10|10|N/A
CH0025238863|2018-01-05 15:30:00|177.9|178|10|10|N/A
NL0010273215|2018-01-05 09:30:00|150.3|150.35|10|10|N/A
NL0010273215|2018-01-05 11:30:00|149.95|150|10|10|N/A
NL0010273215|2018-01-05 13:30:00|150.35|150.4|10|10|N/A
NL0010273215|2018-01-05 15:30:00|150.65|150.75|10|10|N/A
ES0113211835|2018-01-05 09:30:00|7.259|7.26|211|211|N/A
ES0113211835|2018-01-05 11:30:00|7.222|7.225|211|211|N/A
ES0113211835|2018-01-05 13:30:00|7.232|7.237|211|211|N/A
ES0113211835|2018-01-05 15:30:00|7.202|7.204|211|211|N/A
NO0003053605|2018-01-05 09:30:00|67.7|67.74|218|218|N/A
NO0003053605|2018-01-05 11:30:00|67.8|67.84|218|218|N/A
NO0003053605|2018-01-05 13:30:00|67.46|67.52|218|218|N/A
FI0009800643|2018-01-05 09:30:00|6.515|6.52|234|234|N/A
FI0009800643|2018-01-05 11:30:00|6.51|6.515|234|234|N/A
FI0009800643|2018-01-05 13:30:00|6.49|6.5|234|234|N/A
FI0009800643|2018-01-05 15:30:00|6.5|6.505|234|234|N/A
DE0006602006|2018-01-05 09:30:00|40.99|41.01|37|37|N/A
DE0006602006|2018-01-05 11:30:00|41.03|41.05|37|37|N/A
DE0006602006|2018-01-05 13:30:00|40.9|40.92|37|37|N/A
DE0006602006|2018-01-05 15:30:00|40.94|40.96|37|37|N/A
FR0000121261|2018-01-05 09:30:00|124.6|124.7|12|12|N/A
FR0000121261|2018-01-05 11:30:00|124.7|124.75|12|12|N/A
FR0000121261|2018-01-05 13:30:00|125.25|125.3|12|12|N/A
FR0000121261|2018-01-05 15:30:00|125.55|125.65|12|12|N/A
FR0000130577|2018-01-05 09:30:00|54.48|54.5|28|28|N/A
FR0000130577|2018-01-05 11:30:00|55.12|55.16|28|28|N/A
FR0000130577|2018-01-05 13:30:00|55.58|55.6|28|28|N/A
FR0000130577|2018-01-05 15:30:00|55.46|55.48|28|28|N/A
IT0005108763|2018-01-05 09:30:00|0.008|0.0081|189866|189866|N/A
IT0005108763|2018-01-05 11:30:00|0.008|0.0081|189866|189866|N/A
IT0005108763|2018-01-05 13:30:00|0.0081|0.0082|189866|189866|N/A
IT0005108763|2018-01-05 15:30:00|0.0081|0.0082|189866|189866|N/A
SE0001852419|2018-01-05 09:30:00|70.4|70.5|209|209|N/A
SE0001852419|2018-01-05 11:30:00|70.4|70.6|209|209|N/A
GB00B2987V85|2018-01-05 09:30:00|45.46|45.49|29|29|N/A
GB00B2987V85|2018-01-05 11:30:00|45.63|45.66|29|29|N/A
GB00B2987V85|2018-01-05 13:30:00|45.54|45.57|29|29|N/A
GB00B2987V85|2018-01-05 15:30:00|45.57|45.59|29|29|N/A
SE0000825820|2018-01-05 09:30:00|198.5|198.55|76|76|N/A
SE0000825820|2018-01-05 11:30:00|197.45|197.55|76|76|N/A
SE0002683557|2018-01-05 09:30:00|350.6|351|43|43|N/A
SE0002683557|2018-01-05 11:30:00|350.4|350.6|43|43|N/A
GB00BMJ6DW54|2018-01-05 09:30:00|7.154|7.158|187|187|N/A
GB00BMJ6DW54|2018-01-05 11:30:00|7.214|7.218|187|187|N/A
GB00BMJ6DW54|2018-01-05 13:30:00|7.198|7.202|187|187|N/A
GB00BMJ6DW54|2018-01-05 15:30:00|7.216|7.218|187|187|N/A
CH0033361673|2018-01-05 09:30:00|206|206.5|9|9|N/A
CH0033361673|2018-01-05 11:30:00|206|207|9|9|N/A
CH0033361673|2018-01-05 13:30:00|206|206.5|9|9|N/A
CH0033361673|2018-01-05 15:30:00|206|207|9|9|N/A
IT0003121677|2018-01-05 09:30:00|7.15|7.17|212|212|N/A
IT0003121677|2018-01-05 11:30:00|7.17|7.19|212|212|N/A
IT0003121677|2018-01-05 13:30:00|7.18|7.2|212|212|N/A
IT0003121677|2018-01-05 15:30:00|7.18|7.2|212|212|N/A
BE0003764785|2018-01-05 09:30:00|149.1|149.3|10|10|N/A
BE0003764785|2018-01-05 11:30:00|149.7|149.9|10|10|N/A
BE0003764785|2018-01-05 13:30:00|149.9|150.1|10|10|N/A
BE0003764785|2018-01-05 15:30:00|150|150.2|10|10|N/A
GB0007990962|2018-01-05 09:30:00|10.3|10.31|127|127|N/A
GB0007990962|2018-01-05 11:30:00|10.34|10.35|127|127|N/A
GB0007990962|2018-01-05 13:30:00|10.37|10.38|127|127|N/A
GB0007990962|2018-01-05 15:30:00|10.37|10.39|127|127|N/A
NL0000289213|2018-01-05 09:30:00|40.81|40.82|37|37|N/A
NL0000289213|2018-01-05 11:30:00|40.73|40.74|37|37|N/A
NL0000289213|2018-01-05 13:30:00|40.97|40.99|37|37|N/A
NL0000289213|2018-01-05 15:30:00|40.87|40.89|37|37|N/A
FI0009007835|2018-01-05 09:30:00|29.42|29.44|52|52|N/A
FI0009007835|2018-01-05 11:30:00|29.66|29.68|52|52|N/A
FI0009007835|2018-01-05 13:30:00|29.78|29.82|52|52|N/A
FI0009007835|2018-01-05 15:30:00|29.55|29.57|52|52|N/A
NL0000009538|2018-01-05 09:30:00|32.685|32.69|46|46|N/A
NL0000009538|2018-01-05 11:30:00|32.845|32.85|46|46|N/A
NL0000009538|2018-01-05 13:30:00|32.73|32.74|46|46|N/A
NL0000009538|2018-01-05 15:30:00|32.795|32.8|46|46|N/A
IT0001078911|2018-01-05 09:30:00|28.74|28.78|55|55|N/A
IT0001078911|2018-01-05 11:30:00|28.74|28.78|55|55|N/A
IT0001078911|2018-01-05 13:30:00|28.64|28.7|55|55|N/A
IT0001078911|2018-01-05 15:30:00|28.78|28.82|55|55|N/A
CH0012829898|2018-01-05 09:30:00|705|707|2|2|N/A
CH0012829898|2018-01-05 11:30:00|704|706|2|2|N/A
CH0012829898|2018-01-05 13:30:00|705|707|2|2|N/A
CH0012829898|2018-01-05 15:30:00|707|708|2|2|N/A
DK0010234467|2018-01-05 09:30:00|380.6|380.8|30|30|N/A
DK0010234467|2018-01-05 11:30:00|381.5|381.8|30|30|N/A
DK0010234467|2018-01-05 13:30:00|380.8|381|30|30|N/A
DK0010234467|2018-01-05 15:30:00|377.7|377.9|30|30|N/A
IT0001157020|2018-01-05 09:30:00|15.64|15.66|96|96|N/A
IT0001157020|2018-01-05 11:30:00|15.71|15.73|96|96|N/A
IT0001157020|2018-01-05 13:30:00|15.74|15.76|96|96|N/A
IT0001157020|2018-01-05 15:30:00|15.89|15.91|96|96|N/A
GB0004866223|2018-01-05 09:30:00|9.92|9.95|139|139|N/A
GB0004866223|2018-01-05 11:30:00|10.06|10.08|139|139|N/A
GB0004866223|2018-01-05 13:30:00|10.16|10.2|139|139|N/A
GB0004866223|2018-01-05 15:30:00|10.2|10.24|139|139|N/A
GB0007197378|2018-01-05 09:30:00|8.508|8.512|154|154|N/A
GB0007197378|2018-01-05 11:30:00|8.54|8.544|154|154|N/A
GB0007197378|2018-01-05 13:30:00|8.566|8.57|154|154|N/A
GB0007197378|2018-01-05 15:30:00|8.548|8.552|154|154|N/A
FR0000130403|2018-01-05 09:30:00|306.7|307|5|5|N/A
FR0000130403|2018-01-05 11:30:00|307.5|307.7|5|5|N/A
FR0000130403|2018-01-05 13:30:00|306.7|307.4|5|5|N/A
FR0000130403|2018-01-05 15:30:00|305.6|305.8|5|5|N/A
FR0000130452|2018-01-05 09:30:00|93.46|93.48|16|16|N/A
FR0000130452|2018-01-05 11:30:00|93.58|93.62|16|16|N/A
FR0000130452|2018-01-05 13:30:00|93.74|93.78|16|16|N/A
FR0000130452|2018-01-05 15:30:00|93.68|93.7|16|16|N/A
CH0012268360|2018-01-05 09:30:00|12.42|12.46|148|148|N/A
CH0012268360|2018-01-05 11:30:00|12.32|12.36|148|148|N/A
CH0012268360|2018-01-05 13:30:00|12.16|12.2|148|148|N/A
CH0012268360|2018-01-05 15:30:00|12.2|12.26|148|148|N/A
NL0010583399|2018-01-05 09:30:00|26.82|26.86|56|56|N/A
NL0010583399|2018-01-05 11:30:00|26.76|26.8|56|56|N/A
NL0010583399|2018-01-05 13:30:00|26.76|26.78|56|56|N/A
NL0010583399|2018-01-05 15:30:00|26.82|26.84|56|56|N/A
DE0007236101|2018-01-05 09:30:00|120.26|120.28|39|39|N/A
DE0007236101|2018-01-05 11:30:00|120.88|120.9|39|39|N/A
DE0007236101|2018-01-05 13:30:00|120.28|120.32|39|39|N/A
DE0007236101|2018-01-05 15:30:00|119.84|119.86|39|39|N/A
SE0000108227|2018-01-05 09:30:00|187.85|187.95|79|79|N/A
SE0000108227|2018-01-05 11:30:00|188.3|188.35|79|79|N/A
FR0000121147|2018-01-05 09:30:00|67.2|67.24|23|23|N/A
FR0000121147|2018-01-05 11:30:00|67.46|67.5|23|23|N/A
FR0000121147|2018-01-05 13:30:00|68|68.04|23|23|N/A
FR0000121147|2018-01-05 15:30:00|68.52|68.54|23|23|N/A
GB00B82YXW83|2018-01-05 09:30:00|5.895|5.9|228|228|N/A
GB00B82YXW83|2018-01-05 11:30:00|5.9|5.905|228|228|N/A
GB00B82YXW83|2018-01-05 13:30:00|5.9|5.905|228|228|N/A
GB00B82YXW83|2018-01-05 15:30:00|5.875|5.88|228|228|N/A
FI0009000681|2018-01-05 09:30:00|39.4|39.43|374|374|N/A
FI0009000681|2018-01-05 11:30:00|39.34|39.37|374|374|N/A
CH0126881561|2018-01-05 09:30:00|91.8|91.85|19|19|N/A
CH0126881561|2018-01-05 11:30:00|91.95|92.05|19|19|N/A
CH0126881561|2018-01-05 13:30:00|92.05|92.1|19|19|N/A
CH0126881561|2018-01-05 15:30:00|92.2|92.25|19|19|N/A
CH0008837566|2018-01-05 09:30:00|164.4|164.6|11|11|N/A
CH0008837566|2018-01-05 11:30:00|164.4|164.8|11|11|N/A
CH0008837566|2018-01-05 13:30:00|164.6|164.8|11|11|N/A
CH0008837566|2018-01-05 15:30:00|164.8|165|11|11|N/A
ES0171996087|2018-01-05 09:30:00|25.75|25.76|60|60|N/A
ES0171996087|2018-01-05 11:30:00|25.78|25.8|60|60|N/A
ES0171996087|2018-01-05 13:30:00|25.84|25.86|60|60|N/A
ES0171996087|2018-01-05 15:30:00|25.99|26.01|60|60|N/A
FR0000121667|2018-01-05 09:30:00|113.55|113.6|13|13|N/A
FR0000121667|2018-01-05 11:30:00|114|114.05|13|13|N/A
FR0000121667|2018-01-05 13:30:00|113.85|113.9|13|13|N/A
FR0000121667|2018-01-05 15:30:00|113.9|113.95|13|13|N/A
ES0132105018|2018-01-05 09:30:00|12.345|12.355|122|122|N/A
ES0132105018|2018-01-05 11:30:00|12.255|12.265|122|122|N/A
ES0132105018|2018-01-05 13:30:00|12.34|12.35|122|122|N/A
ES0132105018|2018-01-05 15:30:00|12.325|12.33|122|122|N/A
ES0109427734|2018-01-05 09:30:00|8.77|8.79|173|173|N/A
ES0109427734|2018-01-05 11:30:00|8.77|8.78|173|173|N/A
ES0109427734|2018-01-05 13:30:00|8.825|8.84|173|173|N/A
ES0109427734|2018-01-05 15:30:00|8.865|8.88|173|173|N/A
ES0139140174|2018-01-05 09:30:00|8.48|8.485|179|179|N/A
ES0139140174|2018-01-05 11:30:00|8.46|8.47|179|179|N/A
ES0139140174|2018-01-05 13:30:00|8.44|8.45|179|179|N/A
ES0139140174|2018-01-05 15:30:00|8.455|8.465|179|179|N/A
FI0009000202|2018-01-05 09:30:00|45.49|45.51|33|33|N/A
FI0009000202|2018-01-05 11:30:00|45.52|45.54|33|33|N/A
FI0009000202|2018-01-05 13:30:00|45.59|45.66|33|33|N/A
FI0009000202|2018-01-05 15:30:00|45.79|45.8|33|33|N/A
FR0000034639|2018-01-05 09:30:00|14.54|14.56|104|104|N/A
FR0000034639|2018-01-05 11:30:00|14.47|14.48|104|104|N/A
FR0000034639|2018-01-05 13:30:00|14.47|14.48|104|104|N/A
FR0000034639|2018-01-05 15:30:00|14.55|14.56|104|104|N/A
ES0109067019|2018-01-05 09:30:00|62.82|62.84|25|25|N/A
ES0109067019|2018-01-05 11:30:00|62.7|62.72|25|25|N/A
ES0109067019|2018-01-05 13:30:00|62.96|63|25|25|N/A
ES0109067019|2018-01-05 15:30:00|62.84|62.86|25|25|N/A
DK0060477503|2018-01-05 09:30:00|265.6|266|42|42|N/A
DK0060477503|2018-01-05 11:30:00|265.4|265.8|42|42|N/A
DK0060477503|2018-01-05 13:30:00|265.4|265.8|42|42|N/A
DK0060477503|2018-01-05 15:30:00|264.6|265|42|42|N/A
SE0000872095|2018-01-05 09:30:00|113.3|113.4|129|129|N/A
SE0000872095|2018-01-05 11:30:00|113.8|113.9|129|129|N/A
BE0003826436|2018-01-05 09:30:00|59.2|59.25|25|25|N/A
BE0003826436|2018-01-05 11:30:00|59.85|59.9|25|25|N/A
BE0003826436|2018-01-05 13:30:00|60.4|60.5|25|25|N/A
BE0003826436|2018-01-05 15:30:00|61.15|61.2|25|25|N/A
FI0009000681|2018-01-05 09:30:00|4.009|4.01|376|376|N/A
FI0009000681|2018-01-05 11:30:00|4.009|4.011|376|376|N/A
FI0009000681|2018-01-05 13:30:00|4.042|4.045|376|376|N/A
FI0009000681|2018-01-05 15:30:00|4.031|4.033|376|376|N/A
BE0003790079|2018-01-05 09:30:00|91.9|92.1|17|17|N/A
BE0003790079|2018-01-05 11:30:00|92.5|92.7|17|17|N/A
BE0003790079|2018-01-05 13:30:00|92.4|92.6|17|17|N/A
BE0003790079|2018-01-05 15:30:00|93.4|93.6|17|17|N/A
DE0007235301|2018-01-05 09:30:00|12.43|12.44|117|117|N/A
DE0007235301|2018-01-05 11:30:00|12.26|12.29|117|117|N/A
DE0007235301|2018-01-05 13:30:00|12.32|12.34|117|117|N/A
DE0007235301|2018-01-05 15:30:00|12.51|12.53|117|117|N/A
IT0001049623|2018-01-05 09:30:00|71.55|71.6|22|22|N/A
IT0001049623|2018-01-05 11:30:00|72.65|72.7|22|22|N/A
IT0001049623|2018-01-05 13:30:00|72.35|72.45|22|22|N/A
IT0001049623|2018-01-05 15:30:00|73.3|73.4|22|22|N/A
FR0013181864|2018-01-05 09:30:00|4.014|4.02|378|378|N/A
FR0013181864|2018-01-05 11:30:00|4.068|4.07|378|378|N/A
FR0013181864|2018-01-05 13:30:00|4.05|4.058|378|378|N/A
FR0013181864|2018-01-05 15:30:00|4.016|4.028|378|378|N/A
SE0006886768|2018-01-05 09:30:00|325.8|325.9|46|46|N/A
SE0006886768|2018-01-05 11:30:00|326|326.2|46|46|N/A
FR0010040865|2018-01-05 09:30:00|153.6|153.7|10|10|N/A
FR0010040865|2018-01-05 11:30:00|152.9|153|10|10|N/A
FR0010040865|2018-01-05 13:30:00|153.3|153.4|10|10|N/A
FR0010040865|2018-01-05 15:30:00|153.6|153.7|10|10|N/A
SE0007074281|2018-01-05 09:30:00|85.85|85.95|175|175|N/A
SE0007074281|2018-01-05 11:30:00|85.7|85.8|175|175|N/A
GB00B53P2009|2018-01-05 09:30:00|6.336|6.34|214|214|N/A
GB00B53P2009|2018-01-05 11:30:00|6.38|6.382|214|214|N/A
GB00B53P2009|2018-01-05 13:30:00|6.316|6.32|214|214|N/A
GB00B53P2009|2018-01-05 15:30:00|6.306|6.31|214|214|N/A
FR0000130650|2018-01-05 09:30:00|89.86|89.9|17|17|N/A
FR0000130650|2018-01-05 11:30:00|89.94|89.98|17|17|N/A
FR0000130650|2018-01-05 13:30:00|90|90.06|17|17|N/A
FR0000130650|2018-01-05 15:30:00|90.1|90.14|17|17|N/A
NL0000009132|2018-01-05 09:30:00|74.2|74.22|20|20|N/A
NL0000009132|2018-01-05 11:30:00|74.7|74.72|20|20|N/A
NL0000009132|2018-01-05 13:30:00|74.96|74.98|20|20|N/A
NL0000009132|2018-01-05 15:30:00|75.16|75.18|20|20|N/A
FR0000184798|2018-01-05 09:30:00|100.1|100.15|15|15|N/A
FR0000184798|2018-01-05 11:30:00|100.7|100.8|15|15|N/A
FR0000184798|2018-01-05 13:30:00|100.4|100.45|15|15|N/A
FR0000184798|2018-01-05 15:30:00|101|101.05|15|15|N/A
FI0009014575|2018-01-05 09:30:00|7.438|7.446|205|205|N/A
FI0009014575|2018-01-05 11:30:00|7.446|7.452|205|205|N/A
FI0009014575|2018-01-05 13:30:00|7.454|7.462|205|205|N/A
FI0009014575|2018-01-05 15:30:00|7.454|7.458|205|205|N/A
IT0004712375|2018-01-05 09:30:00|22.52|22.56|67|67|N/A
IT0004712375|2018-01-05 11:30:00|22.5|22.56|67|67|N/A
IT0004712375|2018-01-05 13:30:00|22.52|22.56|67|67|N/A
IT0004712375|2018-01-05 15:30:00|22.68|22.7|67|67|N/A
BE0974294267|2018-01-05 09:30:00|6.935|6.95|219|219|N/A
BE0974294267|2018-01-05 11:30:00|6.93|6.94|219|219|N/A
BE0974294267|2018-01-05 13:30:00|6.925|6.935|219|219|N/A
BE0974294267|2018-01-05 15:30:00|6.91|6.915|219|219|N/A
NL0000400653|2018-01-05 09:30:00|49.51|49.52|30|30|N/A
NL0000400653|2018-01-05 11:30:00|49.47|49.49|30|30|N/A
NL0000400653|2018-01-05 13:30:00|49.48|49.49|30|30|N/A
NL0000400653|2018-01-05 15:30:00|49.47|49.49|30|30|N/A
LU1598757687|2018-01-05 09:30:00|28.45|28.465|52|52|N/A
LU1598757687|2018-01-05 11:30:00|28.405|28.425|52|52|N/A
LU1598757687|2018-01-05 13:30:00|28.19|29.66|52|52|N/A
LU1598757687|2018-01-05 15:30:00|28.39|28.41|52|52|N/A
GB00B1ZBKY84|2018-01-05 09:30:00|3.66|3.664|365|365|N/A
GB00B1ZBKY84|2018-01-05 11:30:00|3.662|3.664|365|365|N/A
GB00B1ZBKY84|2018-01-05 13:30:00|3.655|3.658|365|365|N/A
GB00B1ZBKY84|2018-01-05 15:30:00|3.655|3.657|365|365|N/A
GB00B03MM408|2018-01-05 09:30:00|25.61|25.615|53|53|N/A
GB00B03MM408|2018-01-05 11:30:00|25.655|25.66|53|53|N/A
GB00B03MM408|2018-01-05 13:30:00|25.575|25.58|53|53|N/A
GB00B03MM408|2018-01-05 15:30:00|25.525|25.53|53|53|N/A
FR0000125346|2018-01-05 09:30:00|91.1|91.16|17|17|N/A
FR0000125346|2018-01-05 11:30:00|91.4|91.44|17|17|N/A
FR0000125346|2018-01-05 13:30:00|91.52|91.58|17|17|N/A
FR0000125346|2018-01-05 15:30:00|91.66|91.68|17|17|N/A
NO0010365521|2018-01-05 09:30:00|72.8|73|210|210|N/A
NO0010365521|2018-01-05 11:30:00|73.25|73.4|210|210|N/A
NO0010365521|2018-01-05 13:30:00|73.25|73.4|210|210|N/A
SE0000652216|2018-01-05 09:30:00|301.2|301.4|50|50|N/A
SE0000652216|2018-01-05 11:30:00|299.5|299.7|50|50|N/A
DK0060083210|2018-01-05 09:30:00|121.9|122|92|92|N/A
DK0060083210|2018-01-05 11:30:00|121.2|121.5|92|92|N/A
DK0060083210|2018-01-05 13:30:00|121.9|122.1|92|92|N/A
DK0060083210|2018-01-05 15:30:00|122.9|123.1|92|92|N/A
GB00BZ4BQC70|2018-01-05 09:30:00|31.72|31.74|43|43|N/A
GB00BZ4BQC70|2018-01-05 11:30:00|31.83|31.84|43|43|N/A
GB00BZ4BQC70|2018-01-05 13:30:00|31.81|31.83|43|43|N/A
GB00BZ4BQC70|2018-01-05 15:30:00|31.85|31.86|43|43|N/A
CH0018294154|2018-01-05 09:30:00|92.7|92.9|19|19|N/A
CH0018294154|2018-01-05 11:30:00|92.7|92.9|19|19|N/A
CH0018294154|2018-01-05 13:30:00|92.8|92.9|19|19|N/A
CH0018294154|2018-01-05 15:30:00|93.2|93.4|19|19|N/A
FR0000124570|2018-01-05 09:30:00|39.08|39.09|39|39|N/A
FR0000124570|2018-01-05 11:30:00|38.99|39.01|39|39|N/A
FR0000124570|2018-01-05 13:30:00|39.13|39.16|39|39|N/A
FR0000124570|2018-01-05 15:30:00|39.27|39.29|39|39|N/A
ES0113860A34|2018-01-05 09:30:00|1.762|1.763|881|881|N/A
ES0113860A34|2018-01-05 11:30:00|1.762|1.7625|881|881|N/A
ES0113860A34|2018-01-05 13:30:00|1.756|1.761|881|881|N/A
ES0113860A34|2018-01-05 15:30:00|1.7555|1.757|881|881|N/A
SE0000103699|2018-01-05 09:30:00|422.7|422.8|36|36|N/A
SE0000103699|2018-01-05 11:30:00|424.8|424.9|36|36|N/A
CH0012221716|2018-01-05 09:30:00|26.69|26.7|67|67|N/A
CH0012221716|2018-01-05 11:30:00|26.76|26.77|67|67|N/A
CH0012221716|2018-01-05 13:30:00|26.75|26.76|67|67|N/A
CH0012221716|2018-01-05 15:30:00|26.76|26.78|67|67|N/A
FI4000008719|2018-01-05 09:30:00|18.12|18.14|84|84|N/A
FI4000008719|2018-01-05 11:30:00|18.16|18.2|84|84|N/A
FI4000008719|2018-01-05 13:30:00|18.16|18.18|84|84|N/A
FI4000008719|2018-01-05 15:30:00|18.18|18.2|84|84|N/A
FR0000130809|2018-01-05 09:30:00|44.99|45|35|35|N/A
FR0000130809|2018-01-05 11:30:00|45.21|45.215|35|35|N/A
FR0000130809|2018-01-05 13:30:00|45.2|45.205|35|35|N/A
FR0000130809|2018-01-05 15:30:00|44.805|44.82|35|35|N/A
SE0000667891|2018-01-05 09:30:00|150.55|150.6|100|100|N/A
SE0000667891|2018-01-05 11:30:00|150.5|150.55|100|100|N/A
GB0006776081|2018-01-05 09:30:00|7.37|7.372|181|181|N/A
GB0006776081|2018-01-05 11:30:00|7.384|7.388|181|181|N/A
GB0006776081|2018-01-05 13:30:00|7.404|7.408|181|181|N/A
GB0006776081|2018-01-05 15:30:00|7.354|7.358|181|181|N/A
DE0005419105|2018-01-05 09:30:00|70.7|70.85|21|21|N/A
DE0005419105|2018-01-05 11:30:00|71.15|71.25|21|21|N/A
DE0005419105|2018-01-05 13:30:00|71.15|71.3|21|21|N/A
DE0005419105|2018-01-05 15:30:00|71.5|71.6|21|21|N/A
NL0012059018|2018-01-05 09:30:00|55.9|55.96|29|29|N/A
NL0012059018|2018-01-05 11:30:00|56.5|56.56|29|29|N/A
NL0012059018|2018-01-05 13:30:00|56.7|56.74|29|29|N/A
NL0012059018|2018-01-05 15:30:00|56.6|56.64|29|29|N/A
CH0043238366|2018-01-05 09:30:00|37.98|38.02|45|45|N/A
CH0043238366|2018-01-05 11:30:00|37.96|38|45|45|N/A
CH0043238366|2018-01-05 13:30:00|38.14|38.18|45|45|N/A
CH0043238366|2018-01-05 15:30:00|38.1|38.12|45|45|N/A
GB0031638363|2018-01-05 09:30:00|52.82|52.86|26|26|N/A
GB0031638363|2018-01-05 11:30:00|53.22|53.24|26|26|N/A
GB0031638363|2018-01-05 13:30:00|53.08|53.1|26|26|N/A
GB0031638363|2018-01-05 15:30:00|52.82|52.84|26|26|N/A
CH0021783391|2018-01-05 09:30:00|87|87.1|21|21|N/A
CH0021783391|2018-01-05 11:30:00|87.1|87.3|21|21|N/A
CH0021783391|2018-01-05 13:30:00|86.9|87|21|21|N/A
CH0021783391|2018-01-05 15:30:00|86.9|87|21|21|N/A
DK0010244508|2018-01-05 09:30:00|11295|11300|1|1|N/A
DK0010244508|2018-01-05 11:30:00|11240|11245|1|1|N/A
DK0010244508|2018-01-05 13:30:00|11240|11255|1|1|N/A
DK0010244508|2018-01-05 15:30:00|11290|11295|1|1|N/A
PTBCP0AM0015|2018-01-05 09:30:00|0.2976|0.298|5217|5217|N/A
PTBCP0AM0015|2018-01-05 11:30:00|0.2972|0.2975|5217|5217|N/A
PTBCP0AM0015|2018-01-05 13:30:00|0.2986|0.2988|5217|5217|N/A
PTBCP0AM0015|2018-01-05 15:30:00|0.2972|0.2974|5217|5217|N/A
CH0024638196|2018-01-05 09:30:00|231|231.2|8|8|N/A
CH0024638196|2018-01-05 11:30:00|231.2|231.4|8|8|N/A
CH0024638196|2018-01-05 13:30:00|231.6|231.8|8|8|N/A
CH0024638196|2018-01-05 15:30:00|232|232.2|8|8|N/A
FR0004035913|2018-01-05 09:30:00|204.1|204.2|7|7|N/A
FR0004035913|2018-01-05 11:30:00|204.9|205|7|7|N/A
FR0004035913|2018-01-05 13:30:00|204.4|204.5|7|7|N/A
FR0004035913|2018-01-05 15:30:00|206.1|206.2|7|7|N/A
DE000A0HN5C6|2018-01-05 09:30:00|37.18|37.2|41|41|N/A
DE000A0HN5C6|2018-01-05 11:30:00|37.21|37.22|41|41|N/A
DE000A0HN5C6|2018-01-05 13:30:00|37.25|37.29|41|41|N/A
DE000A0HN5C6|2018-01-05 15:30:00|37.46|37.48|41|41|N/A
FR0000121964|2018-01-05 09:30:00|36.31|36.33|41|41|N/A
FR0000121964|2018-01-05 11:30:00|36.26|36.28|41|41|N/A
FR0000121964|2018-01-05 13:30:00|36.18|36.2|41|41|N/A
FR0000121964|2018-01-05 15:30:00|36.24|36.25|41|41|N/A
ES0126775032|2018-01-05 09:30:00|4.398|4.404|341|341|N/A
ES0126775032|2018-01-05 11:30:00|4.406|4.408|341|341|N/A
ES0126775032|2018-01-05 13:30:00|4.414|4.416|341|341|N/A
ES0126775032|2018-01-05 15:30:00|4.418|4.42|341|341|N/A
CH0319416936|2018-01-05 09:30:00|232|232.2|8|8|N/A
CH0319416936|2018-01-05 11:30:00|230.8|231|8|8|N/A
CH0319416936|2018-01-05 13:30:00|230.8|231|8|8|N/A
CH0319416936|2018-01-05 15:30:00|232.4|232.6|8|8|N/A
CH0002088976|2018-01-05 09:30:00|330|330.5|5|5|N/A
CH0002088976|2018-01-05 11:30:00|328.5|329.5|5|5|N/A
CH0002088976|2018-01-05 13:30:00|328.5|329.5|5|5|N/A
CH0002088976|2018-01-05 15:30:00|329|330|5|5|N/A
FR0010307819|2018-01-05 09:30:00|64.98|65|23|23|N/A
FR0010307819|2018-01-05 11:30:00|65.12|65.16|23|23|N/A
FR0010307819|2018-01-05 13:30:00|65.12|65.14|23|23|N/A
FR0010307819|2018-01-05 15:30:00|65.16|65.18|23|23|N/A
DK0010287663|2018-01-05 09:30:00|291.8|292.2|39|39|N/A
DK0010287663|2018-01-05 11:30:00|292.2|292.4|39|39|N/A
DK0010287663|2018-01-05 13:30:00|291.4|291.8|39|39|N/A
DK0010287663|2018-01-05 15:30:00|289.8|290.2|39|39|N/A
SE0000114837|2018-01-05 09:30:00|197.1|197.15|76|76|N/A
SE0000114837|2018-01-05 11:30:00|197|197.1|76|76|N/A
FR0000121972|2018-01-05 09:30:00|72.66|72.68|21|21|N/A
FR0000121972|2018-01-05 11:30:00|73|73.02|21|21|N/A
FR0000121972|2018-01-05 13:30:00|72.76|72.8|21|21|N/A
FR0000121972|2018-01-05 15:30:00|72.84|72.86|21|21|N/A
SE0000107401|2018-01-05 09:30:00|380.4|380.6|40|40|N/A
SE0000107401|2018-01-05 11:30:00|379.8|380.2|40|40|N/A
FR0000051807|2018-01-05 09:30:00|121.9|122|12|12|N/A
FR0000051807|2018-01-05 11:30:00|121.9|122|12|12|N/A
FR0000051807|2018-01-05 13:30:00|121.9|122|12|12|N/A
FR0000051807|2018-01-05 15:30:00|122.3|122.4|12|12|N/A
FR0000120222|2018-01-05 09:30:00|19.73|19.74|78|78|N/A
FR0000120222|2018-01-05 11:30:00|19.79|19.8|78|78|N/A
FR0000120222|2018-01-05 13:30:00|19.85|19.87|78|78|N/A
FR0000120222|2018-01-05 15:30:00|19.85|19.87|78|78|N/A
GB00B1QH8P22|2018-01-05 09:30:00|3.752|3.757|340|340|N/A
GB00B1QH8P22|2018-01-05 11:30:00|3.751|3.756|340|340|N/A
GB00B1QH8P22|2018-01-05 13:30:00|3.717|3.725|340|340|N/A
GB00B1QH8P22|2018-01-05 15:30:00|3.73|3.733|340|340|N/A
DE0008303504|2018-01-05 09:30:00|16.3|16.31|93|93|N/A
DE0008303504|2018-01-05 11:30:00|16.34|16.35|93|93|N/A
DE0008303504|2018-01-05 13:30:00|16.28|16.3|93|93|N/A
DE0008303504|2018-01-05 15:30:00|16.36|16.38|93|93|N/A
FR0010411983|2018-01-05 09:30:00|34.35|34.37|45|45|N/A
FR0010411983|2018-01-05 11:30:00|34.55|34.57|45|45|N/A
FR0010411983|2018-01-05 13:30:00|34.68|34.7|45|45|N/A
FR0010411983|2018-01-05 15:30:00|34.72|34.74|45|45|N/A
FR0000130395|2018-01-05 09:30:00|112.3|112.4|13|13|N/A
FR0000130395|2018-01-05 11:30:00|111.6|111.8|13|13|N/A
FR0000130395|2018-01-05 13:30:00|111.6|111.7|13|13|N/A
FR0000130395|2018-01-05 15:30:00|111.7|111.8|13|13|N/A
NL0000335578|2018-01-05 09:30:00|4.49|4.5|339|339|N/A
NL0000335578|2018-01-05 11:30:00|4.515|4.52|339|339|N/A
NL0000335578|2018-01-05 13:30:00|4.535|4.545|339|339|N/A
NL0000335578|2018-01-05 15:30:00|4.51|4.53|339|339|N/A
NL0000009082|2018-01-05 09:30:00|2.887|2.888|522|522|N/A
NL0000009082|2018-01-05 11:30:00|2.891|2.892|522|522|N/A
NL0000009082|2018-01-05 13:30:00|2.906|2.907|522|522|N/A
NL0000009082|2018-01-05 15:30:00|2.913|2.914|522|522|N/A
FR0000121121|2018-01-05 09:30:00|81.2|81.25|19|19|N/A
FR0000121121|2018-01-05 11:30:00|80.95|81.05|19|19|N/A
FR0000121121|2018-01-05 13:30:00|80.85|80.9|19|19|N/A
FR0000121121|2018-01-05 15:30:00|80.95|81|19|19|N/A
NL0009739416|2018-01-05 09:30:00|4.228|4.229|360|360|N/A
NL0009739416|2018-01-05 11:30:00|4.221|4.222|360|360|N/A
NL0009739416|2018-01-05 13:30:00|4.233|4.235|360|360|N/A
NL0009739416|2018-01-05 15:30:00|4.215|4.217|360|360|N/A
GB00B63H8491|2018-01-05 09:30:00|8.54|8.542|157|157|N/A
GB00B63H8491|2018-01-05 11:30:00|8.642|8.646|157|157|N/A
GB00B63H8491|2018-01-05 13:30:00|8.586|8.59|157|157|N/A
GB00B63H8491|2018-01-05 15:30:00|8.588|8.59|157|157|N/A
FR0000053225|2018-01-05 09:30:00|21.4|21.42|70|70|N/A
FR0000053225|2018-01-05 11:30:00|21.46|21.5|70|70|N/A
FR0000053225|2018-01-05 13:30:00|21.56|21.6|70|70|N/A
FR0000053225|2018-01-05 15:30:00|21.56|21.6|70|70|N/A
BE0003717312|2018-01-05 09:30:00|135.2|135.4|11|11|N/A
BE0003717312|2018-01-05 11:30:00|135.8|136|11|11|N/A
BE0003717312|2018-01-05 13:30:00|135.8|136|11|11|N/A
BE0003717312|2018-01-05 15:30:00|136|136.2|11|11|N/A
FR0000120693|2018-01-05 09:30:00|131.65|131.7|11|11|N/A
FR0000120693|2018-01-05 11:30:00|130.8|130.85|11|11|N/A
FR0000120693|2018-01-05 13:30:00|131.1|131.15|11|11|N/A
FR0000120693|2018-01-05 15:30:00|131.1|131.15|11|11|N/A
FR0000052292|2018-01-05 09:30:00|446|446.2|3|3|N/A
FR0000052292|2018-01-05 11:30:00|447.1|447.2|3|3|N/A
FR0000052292|2018-01-05 13:30:00|445.2|445.4|3|3|N/A
FR0000052292|2018-01-05 15:30:00|445.4|445.5|3|3|N/A
FR0010613471|2018-01-05 09:30:00|14.71|14.715|103|103|N/A
FR0010613471|2018-01-05 11:30:00|14.765|14.77|103|103|N/A
FR0010613471|2018-01-05 13:30:00|14.81|14.82|103|103|N/A
FR0010613471|2018-01-05 15:30:00|14.78|14.79|103|103|N/A
FR0000073272|2018-01-05 09:30:00|89.38|89.4|17|17|N/A
FR0000073272|2018-01-05 11:30:00|89.42|89.46|17|17|N/A
FR0000073272|2018-01-05 13:30:00|88.96|89|17|17|N/A
FR0000073272|2018-01-05 15:30:00|88.86|88.9|17|17|N/A
FR0000051732|2018-01-05 09:30:00|126.1|126.15|12|12|N/A
FR0000051732|2018-01-05 11:30:00|126.4|126.5|12|12|N/A
FR0000051732|2018-01-05 13:30:00|126.4|126.45|12|12|N/A
FR0000051732|2018-01-05 15:30:00|126.4|126.45|12|12|N/A
PTEDP0AM0009|2018-01-05 09:30:00|2.972|2.974|509|509|N/A
PTEDP0AM0009|2018-01-05 11:30:00|2.986|2.987|509|509|N/A
PTEDP0AM0009|2018-01-05 13:30:00|2.989|2.991|509|509|N/A
PTEDP0AM0009|2018-01-05 15:30:00|2.98|2.982|509|509|N/A
SE0000117970|2018-01-05 09:30:00|159.6|159.75|94|94|N/A
SE0000117970|2018-01-05 11:30:00|160.3|160.4|94|94|N/A
SE0007100581|2018-01-05 09:30:00|172.1|172.15|86|86|N/A
SE0007100581|2018-01-05 11:30:00|172.75|172.8|86|86|N/A
BMG3682E1921|2018-01-05 09:30:00|41.2|41.4|372|372|N/A
BMG3682E1921|2018-01-05 11:30:00|41.58|41.66|372|372|N/A
BMG3682E1921|2018-01-05 13:30:00|41.62|41.76|372|372|N/A
FR0000121014|2018-01-05 09:30:00|248.15|248.2|6|6|N/A
FR0000121014|2018-01-05 11:30:00|248.55|248.65|6|6|N/A
FR0000121014|2018-01-05 13:30:00|247.9|247.95|6|6|N/A
FR0000121014|2018-01-05 15:30:00|247.35|247.4|6|6|N/A
SE0006993770|2018-01-05 09:30:00|159.65|159.7|93|93|N/A
SE0006993770|2018-01-05 11:30:00|159.9|159.95|93|93|N/A
IT0001063210|2018-01-05 09:30:00|3.346|3.348|453|453|N/A
IT0001063210|2018-01-05 11:30:00|3.37|3.372|453|453|N/A
IT0001063210|2018-01-05 13:30:00|3.376|3.38|453|453|N/A
IT0001063210|2018-01-05 15:30:00|3.366|3.37|453|453|N/A
FI0009003305|2018-01-05 09:30:00|46.25|46.27|33|33|N/A
FI0009003305|2018-01-05 11:30:00|46.28|46.29|33|33|N/A
FI0009003305|2018-01-05 13:30:00|46.34|46.35|33|33|N/A
FI0009003305|2018-01-05 15:30:00|46.28|46.3|33|33|N/A
PTJMT0AE0001|2018-01-05 09:30:00|16.97|16.98|92|92|N/A
PTJMT0AE0001|2018-01-05 11:30:00|17.09|17.095|92|92|N/A
PTJMT0AE0001|2018-01-05 13:30:00|17.12|17.135|92|92|N/A
PTJMT0AE0001|2018-01-05 15:30:00|17.095|17.1|92|92|N/A
FI0009013403|2018-01-05 09:30:00|45.76|45.77|33|33|N/A
FI0009013403|2018-01-05 11:30:00|45.59|45.6|33|33|N/A
FI0009013403|2018-01-05 13:30:00|45.61|45.62|33|33|N/A
FI0009013403|2018-01-05 15:30:00|45.62|45.63|33|33|N/A
FI0009013429|2018-01-05 09:30:00|50.6|50.65|31|31|N/A
FI0009013429|2018-01-05 11:30:00|51.05|51.15|31|31|N/A
FI0009013429|2018-01-05 13:30:00|51|51.05|31|31|N/A
FI0009013429|2018-01-05 15:30:00|50.85|50.9|31|31|N/A
BMG5361W1047|2018-01-05 09:30:00|6.825|6.83|194|194|N/A
BMG5361W1047|2018-01-05 11:30:00|6.85|6.855|194|194|N/A
BMG5361W1047|2018-01-05 13:30:00|6.86|6.875|194|194|N/A
BMG5361W1047|2018-01-05 15:30:00|6.825|6.83|194|194|N/A
JE00B6T5S470|2018-01-05 09:30:00|9.21|9.216|145|145|N/A
JE00B6T5S470|2018-01-05 11:30:00|9.152|9.162|145|145|N/A
JE00B6T5S470|2018-01-05 13:30:00|9.214|9.224|145|145|N/A
JE00B6T5S470|2018-01-05 15:30:00|9.32|9.328|145|145|N/A
ES0130960018|2018-01-05 09:30:00|24.23|24.24|63|63|N/A
ES0130960018|2018-01-05 11:30:00|24.32|24.34|63|63|N/A
ES0130960018|2018-01-05 13:30:00|24.33|24.34|63|63|N/A
ES0130960018|2018-01-05 15:30:00|24.29|24.31|63|63|N/A
NO0010040611|2018-01-05 09:30:00|25.6|25.7|558|558|N/A
NO0010040611|2018-01-05 11:30:00|25.8|25.9|558|558|N/A
NO0010040611|2018-01-05 13:30:00|26.05|26.15|558|558|N/A
DE000A1H8BV3|2018-01-05 09:30:00|57.35|57.45|27|27|N/A
DE000A1H8BV3|2018-01-05 11:30:00|57.25|57.35|27|27|N/A
DE000A1H8BV3|2018-01-05 13:30:00|57.7|57.8|27|27|N/A
DE000A1H8BV3|2018-01-05 15:30:00|57.8|57.85|27|27|N/A
CH0244767585|2018-01-05 09:30:00|18.615|18.625|96|96|N/A
CH0244767585|2018-01-05 11:30:00|18.59|18.6|96|96|N/A
CH0244767585|2018-01-05 13:30:00|18.455|18.465|96|96|N/A
CH0244767585|2018-01-05 15:30:00|18.285|18.295|96|96|N/A
PTSON0AM0001|2018-01-05 09:30:00|1.194|1.196|1275|1275|N/A
PTSON0AM0001|2018-01-05 11:30:00|1.19|1.192|1275|1275|N/A
PTSON0AM0001|2018-01-05 13:30:00|1.189|1.191|1275|1275|N/A
PTSON0AM0001|2018-01-05 15:30:00|1.189|1.19|1275|1275|N/A
DE0008404005|2018-01-05 09:30:00|197.12|197.16|23|23|N/A
DE0008404005|2018-01-05 11:30:00|198.02|198.04|23|23|N/A
DE0008404005|2018-01-05 13:30:00|197.58|197.6|23|23|N/A
DE0008404005|2018-01-05 15:30:00|197.26|197.28|23|23|N/A
DE000BASF111|2018-01-05 09:30:00|94.31|94.33|16|16|N/A
DE000BASF111|2018-01-05 11:30:00|94.71|94.72|16|16|N/A
DE000BASF111|2018-01-05 13:30:00|94.53|94.55|16|16|N/A
DE000BASF111|2018-01-05 15:30:00|94.3|94.31|16|16|N/A
GB00B132NW22|2018-01-05 09:30:00|4.026|4.032|330|330|N/A
GB00B132NW22|2018-01-05 11:30:00|4.044|4.046|330|330|N/A
GB00B132NW22|2018-01-05 13:30:00|4.056|4.06|330|330|N/A
GB00B132NW22|2018-01-05 15:30:00|4.058|4.06|330|330|N/A
SE0000112724|2018-01-05 09:30:00|85.46|85.48|173|173|N/A
SE0000112724|2018-01-05 11:30:00|85.56|85.58|173|173|N/A
CH0012032048|2018-01-05 09:30:00|252.5|252.6|21|21|N/A
CH0012032048|2018-01-05 11:30:00|252.1|252.2|21|21|N/A
CH0012032048|2018-01-05 13:30:00|251.5|251.6|21|21|N/A
CH0012032048|2018-01-05 15:30:00|252.2|252.3|21|21|N/A
GB0009895292|2018-01-05 09:30:00|577.2|577.3|26|26|N/A
GB0009895292|2018-01-05 11:30:00|579.2|579.4|26|26|N/A
DE0005545503|2018-01-05 09:30:00|69.25|69.3|22|22|N/A
DE0005545503|2018-01-05 11:30:00|68.8|68.85|22|22|N/A
DE0005545503|2018-01-05 13:30:00|69|69.05|22|22|N/A
DE0005545503|2018-01-05 15:30:00|69.4|69.5|22|22|N/A
IT0003487029|2018-01-05 09:30:00|3.845|3.847|414|414|N/A
IT0003487029|2018-01-05 11:30:00|3.834|3.836|414|414|N/A
IT0003487029|2018-01-05 13:30:00|3.836|3.84|414|414|N/A
IT0003487029|2018-01-05 15:30:00|3.814|3.816|414|414|N/A
SE0008321293|2018-01-05 09:30:00|81.26|81.3|185|185|N/A
SE0008321293|2018-01-05 11:30:00|81.28|81.3|185|185|N/A
DE0006231004|2018-01-05 09:30:00|24.16|24.17|63|63|N/A
DE0006231004|2018-01-05 11:30:00|24.09|24.1|63|63|N/A
DE0006231004|2018-01-05 13:30:00|24.08|24.09|63|63|N/A
DE0006231004|2018-01-05 15:30:00|24.23|24.24|63|63|N/A
CH0012335540|2018-01-05 09:30:00|62.8|62.9|28|28|N/A
CH0012335540|2018-01-05 11:30:00|63.3|63.4|28|28|N/A
CH0012335540|2018-01-05 13:30:00|63.2|63.4|28|28|N/A
CH0012335540|2018-01-05 15:30:00|63.2|63.4|28|28|N/A
FR0000120685|2018-01-05 09:30:00|6.908|6.912|225|225|N/A
FR0000120685|2018-01-05 11:30:00|6.862|6.866|225|225|N/A
FR0000120685|2018-01-05 13:30:00|6.894|6.898|225|225|N/A
FR0000120685|2018-01-05 15:30:00|6.854|6.856|225|225|N/A
BMG702781094|2018-01-05 09:30:00|0.8125|0.8145|1603|1603|N/A
BMG702781094|2018-01-05 11:30:00|0.811|0.813|1603|1603|N/A
BMG702781094|2018-01-05 13:30:00|0.8085|0.8105|1603|1603|N/A
BMG702781094|2018-01-05 15:30:00|0.809|0.8105|1603|1603|N/A
IT0003115950|2018-01-05 09:30:00|26.52|26.58|59|59|N/A
IT0003115950|2018-01-05 11:30:00|26.46|26.5|59|59|N/A
IT0003115950|2018-01-05 13:30:00|26.38|26.42|59|59|N/A
IT0003115950|2018-01-05 15:30:00|26.6|26.62|59|59|N/A
SE0000106205|2018-01-05 09:30:00|76.5|76.55|199|199|N/A
SE0000106205|2018-01-05 11:30:00|75.8|75.85|199|199|N/A
GB00B0WMWD03|2018-01-05 09:30:00|2.32|2.322|566|566|N/A
GB00B0WMWD03|2018-01-05 11:30:00|2.327|2.329|566|566|N/A
GB00B0WMWD03|2018-01-05 13:30:00|2.329|2.331|566|566|N/A
GB00B0WMWD03|2018-01-05 15:30:00|2.312|2.313|566|566|N/A
FR0000125486|2018-01-05 09:30:00|87.34|87.36|18|18|N/A
FR0000125486|2018-01-05 11:30:00|87.48|87.5|18|18|N/A
FR0000125486|2018-01-05 13:30:00|87.42|87.44|18|18|N/A
FR0000125486|2018-01-05 15:30:00|87.6|87.62|18|18|N/A
CH0013841017|2018-01-05 09:30:00|269.5|269.7|6|6|N/A
CH0013841017|2018-01-05 11:30:00|269.3|269.4|6|6|N/A
CH0013841017|2018-01-05 13:30:00|268.8|269|6|6|N/A
CH0013841017|2018-01-05 15:30:00|269.8|269.9|6|6|N/A
NL0000387058|2018-01-05 09:30:00|8.202|8.208|177|177|N/A
NL0000387058|2018-01-05 11:30:00|8.194|8.2|177|177|N/A
NL0000387058|2018-01-05 13:30:00|8.268|8.272|177|177|N/A
NL0000387058|2018-01-05 15:30:00|8.236|8.24|177|177|N/A
IE0004906560|2018-01-05 09:30:00|92.15|92.2|16|16|N/A
IE0004906560|2018-01-05 11:30:00|92.5|92.6|16|16|N/A
IE0004906560|2018-01-05 13:30:00|92.65|92.85|16|16|N/A
IE0004906560|2018-01-05 15:30:00|92.15|92.25|16|16|N/A
SE0000111940|2018-01-05 09:30:00|36.84|36.88|406|406|N/A
SE0000111940|2018-01-05 11:30:00|36.88|36.9|406|406|N/A
CH0011108872|2018-01-05 09:30:00|262|263|7|7|N/A
CH0011108872|2018-01-05 11:30:00|262|263|7|7|N/A
CH0011108872|2018-01-05 13:30:00|262|263|7|7|N/A
NO0010096985|2018-01-05 09:30:00|182.55|182.6|81|81|N/A
NO0010096985|2018-01-05 11:30:00|182.3|182.4|81|81|N/A
NO0010096985|2018-01-05 13:30:00|181.95|182.05|81|81|N/A
DE0005408116|2018-01-05 09:30:00|38.45|38.46|39|39|N/A
DE0005408116|2018-01-05 11:30:00|38.38|38.4|39|39|N/A
DE0005408116|2018-01-05 13:30:00|38.52|38.55|39|39|N/A
DE0005408116|2018-01-05 15:30:00|38.41|38.43|39|39|N/A
GB00B8VZXT93|2018-01-05 09:30:00|5.52|5.53|243|243|N/A
GB00B8VZXT93|2018-01-05 11:30:00|5.535|5.54|243|243|N/A
GB00B8VZXT93|2018-01-05 13:30:00|5.57|5.58|243|243|N/A
GB00B8VZXT93|2018-01-05 15:30:00|5.585|5.59|243|243|N/A
SE0001413600|2018-01-05 09:30:00|197.7|197.9|75|75|N/A
SE0001413600|2018-01-05 11:30:00|197.9|198|75|75|N/A
DE0007472060|2018-01-05 09:30:00|98.08|98.14|16|16|N/A
DE0007472060|2018-01-05 11:30:00|98.68|98.72|16|16|N/A
DE0007472060|2018-01-05 13:30:00|98.9|98.94|16|16|N/A
DE0007472060|2018-01-05 15:30:00|99.14|99.16|16|16|N/A
FR0010241638|2018-01-05 09:30:00|18.43|18.45|80|80|N/A
FR0010241638|2018-01-05 11:30:00|18.46|18.49|80|80|N/A
FR0010241638|2018-01-05 13:30:00|18.43|18.45|80|80|N/A
FR0010241638|2018-01-05 15:30:00|18.37|18.38|80|80|N/A
PTPTI0AM0006|2018-01-05 09:30:00|4.482|4.49|338|338|N/A
PTPTI0AM0006|2018-01-05 11:30:00|4.49|4.496|338|338|N/A
PTPTI0AM0006|2018-01-05 13:30:00|4.49|4.496|338|338|N/A
PTPTI0AM0006|2018-01-05 15:30:00|4.47|4.476|338|338|N/A
PTZON0AM0006|2018-01-05 09:30:00|5.575|5.585|269|269|N/A
PTZON0AM0006|2018-01-05 11:30:00|5.58|5.585|269|269|N/A
PTZON0AM0006|2018-01-05 13:30:00|5.57|5.58|269|269|N/A
PTZON0AM0006|2018-01-05 15:30:00|5.57|5.58|269|269|N/A
IT0003153415|2018-01-05 09:30:00|4.106|4.108|378|378|N/A
IT0003153415|2018-01-05 11:30:00|4.125|4.126|378|378|N/A
IT0003153415|2018-01-05 13:30:00|4.116|4.118|378|378|N/A
IT0003153415|2018-01-05 15:30:00|4.111|4.112|378|378|N/A
NO0003028904|2018-01-05 09:30:00|240.9|241.1|62|62|N/A
NO0003028904|2018-01-05 11:30:00|242.8|243|62|62|N/A
NO0003028904|2018-01-05 13:30:00|243.6|243.8|62|62|N/A
FR0000121709|2018-01-05 09:30:00|161.8|161.9|10|10|N/A
FR0000121709|2018-01-05 11:30:00|162.9|163|10|10|N/A
FR0000121709|2018-01-05 13:30:00|163|163.1|10|10|N/A
FR0000121709|2018-01-05 15:30:00|163.9|164|10|10|N/A
FR0010533075|2018-01-05 09:30:00|10.99|11|138|138|N/A
FR0010533075|2018-01-05 11:30:00|10.97|10.98|138|138|N/A
FR0010533075|2018-01-05 13:30:00|10.995|11|138|138|N/A
FR0010533075|2018-01-05 15:30:00|10.995|11|138|138|N/A
FR0000050809|2018-01-05 09:30:00|162.7|162.9|9|9|N/A
FR0000050809|2018-01-05 11:30:00|162.5|162.7|9|9|N/A
FR0000050809|2018-01-05 13:30:00|162.7|162.8|9|9|N/A
FR0000050809|2018-01-05 15:30:00|163|163.1|9|9|N/A
GB00B02J6398|2018-01-05 09:30:00|18.32|18.33|69|69|N/A
GB00B02J6398|2018-01-05 11:30:00|18.43|18.44|69|69|N/A
GB00B02J6398|2018-01-05 13:30:00|18.525|18.535|69|69|N/A
GB00B02J6398|2018-01-05 15:30:00|18.725|18.735|69|69|N/A
FR0000054900|2018-01-05 09:30:00|12.57|12.58|121|121|N/A
FR0000054900|2018-01-05 11:30:00|12.62|12.63|121|121|N/A
FR0000054900|2018-01-05 13:30:00|12.63|12.64|121|121|N/A
FR0000054900|2018-01-05 15:30:00|12.68|12.69|121|121|N/A
SE0000584948|2018-01-05 09:30:00|111.4|111.5|131|131|N/A
SE0000584948|2018-01-05 11:30:00|111.1|111.3|131|131|N/A
FR0000054470|2018-01-05 09:30:00|67.2|67.24|23|23|N/A
FR0000054470|2018-01-05 11:30:00|66.96|67.02|23|23|N/A
FR0000054470|2018-01-05 13:30:00|66.92|66.96|23|23|N/A
FR0000054470|2018-01-05 15:30:00|66.96|67|23|23|N/A
DE0006048432|2018-01-05 09:30:00|112.25|112.3|14|14|N/A
DE0006048432|2018-01-05 11:30:00|112.4|112.45|14|14|N/A
DE0006048432|2018-01-05 13:30:00|112.6|112.65|14|14|N/A
DE0006048432|2018-01-05 15:30:00|112.6|112.65|14|14|N/A
NO0010196140|2018-01-05 09:30:00|211.7|211.9|74|74|N/A
NO0010196140|2018-01-05 11:30:00|214.5|214.8|74|74|N/A
NO0010196140|2018-01-05 13:30:00|219|219.5|74|74|N/A
IT0001389631|2018-01-05 09:30:00|0.759|0.7605|1952|1952|N/A
IT0001389631|2018-01-05 11:30:00|0.7605|0.7615|1952|1952|N/A
IT0001389631|2018-01-05 13:30:00|0.7595|0.761|1952|1952|N/A
IT0001389631|2018-01-05 15:30:00|0.759|0.76|1952|1952|N/A
IT0003261069|2018-01-05 09:30:00|2.65|2.656|648|648|N/A
IT0003261069|2018-01-05 11:30:00|2.68|2.688|648|648|N/A
IT0003261069|2018-01-05 13:30:00|2.646|2.656|648|648|N/A
IT0003261069|2018-01-05 15:30:00|2.574|2.582|648|648|N/A
FR0000031775|2018-01-05 09:30:00|68.6|68.7|22|22|N/A
FR0000031775|2018-01-05 11:30:00|68.3|68.4|22|22|N/A
FR0000031775|2018-01-05 13:30:00|69.05|69.15|22|22|N/A
FR0000031775|2018-01-05 15:30:00|69.1|69.2|22|22|N/A
NO0005668905|2018-01-05 09:30:00|127.2|127.4|115|115|N/A
NO0005668905|2018-01-05 11:30:00|127.4|127.8|115|115|N/A
NO0005668905|2018-01-05 13:30:00|129.4|129.6|115|115|N/A
FR0000120354|2018-01-05 09:30:00|5.488|5.494|274|274|N/A
FR0000120354|2018-01-05 11:30:00|5.614|5.618|274|274|N/A
FR0000120354|2018-01-05 13:30:00|5.536|5.54|274|274|N/A
FR0000120354|2018-01-05 15:30:00|5.518|5.524|274|274|N/A
FR0000125684|2018-01-05 09:30:00|24.99|25|60|60|N/A
FR0000125684|2018-01-05 11:30:00|24.98|24.99|60|60|N/A
FR0000125684|2018-01-05 13:30:00|24.97|24.98|60|60|N/A
FR0000125684|2018-01-05 15:30:00|24.97|24.98|60|60|N/A
DE000A0D9PT0|2018-01-05 09:30:00|152.5|152.7|10|10|N/A
DE000A0D9PT0|2018-01-05 11:30:00|152.5|152.7|10|10|N/A
DE000A0D9PT0|2018-01-05 13:30:00|152.3|152.4|10|10|N/A
DE000A0D9PT0|2018-01-05 15:30:00|153.2|153.3|10|10|N/A
IT0003128367|2018-01-05 09:30:00|5.266|5.27|295|295|N/A
IT0003128367|2018-01-05 11:30:00|5.306|5.31|295|295|N/A
IT0003128367|2018-01-05 13:30:00|5.302|5.306|295|295|N/A
IT0003128367|2018-01-05 15:30:00|5.282|5.286|295|295|N/A
FR0000039299|2018-01-05 09:30:00|4.718|4.72|323|323|N/A
FR0000039299|2018-01-05 11:30:00|4.73|4.734|323|323|N/A
FR0000039299|2018-01-05 13:30:00|4.7|4.702|323|323|N/A
FR0000039299|2018-01-05 15:30:00|4.692|4.694|323|323|N/A
NL0000337319|2018-01-05 09:30:00|3.997|3.999|381|381|N/A
NL0000337319|2018-01-05 11:30:00|4.037|4.039|381|381|N/A
NL0000337319|2018-01-05 13:30:00|4.018|4.022|381|381|N/A
NL0000337319|2018-01-05 15:30:00|3.993|3.996|381|381|N/A
DE000A0LD6E6|2018-01-05 09:30:00|71.9|71.95|21|21|N/A
DE000A0LD6E6|2018-01-05 11:30:00|71.9|71.95|21|21|N/A
DE000A0LD6E6|2018-01-05 13:30:00|72.1|72.15|21|21|N/A
DE000A0LD6E6|2018-01-05 15:30:00|72|72.05|21|21|N/A
FI0009014377|2018-01-05 09:30:00|32.18|32.2|47|47|N/A
FI0009014377|2018-01-05 11:30:00|32.39|32.41|47|47|N/A
FI0009014377|2018-01-05 13:30:00|32.62|32.64|47|47|N/A
FI0009014377|2018-01-05 15:30:00|32.55|32.57|47|47|N/A
GB00B2PDGW16|2018-01-05 09:30:00|22.5|22.52|58|58|N/A
GB00B2PDGW16|2018-01-05 11:30:00|22.46|22.48|58|58|N/A
GB00B2PDGW16|2018-01-05 13:30:00|22.38|22.4|58|58|N/A
GB00B2PDGW16|2018-01-05 15:30:00|22.44|22.46|58|58|N/A
NO0010582521|2018-01-05 09:30:00|156.3|156.5|94|94|N/A
NO0010582521|2018-01-05 11:30:00|156.8|156.9|94|94|N/A
NO0010582521|2018-01-05 13:30:00|156.8|156.9|94|94|N/A
SE0000171100|2018-01-05 09:30:00|47.01|47.04|314|314|N/A
SE0000171100|2018-01-05 11:30:00|46.26|46.28|314|314|N/A
GB00B10RZP78|2018-01-05 09:30:00|40.635|40.645|33|33|N/A
GB00B10RZP78|2018-01-05 11:30:00|40.79|40.795|33|33|N/A
GB00B10RZP78|2018-01-05 13:30:00|40.77|40.78|33|33|N/A
GB00B10RZP78|2018-01-05 15:30:00|40.745|40.75|33|33|N/A
DE000CBK1001|2018-01-05 09:30:00|12.952|12.956|119|119|N/A
DE000CBK1001|2018-01-05 11:30:00|12.834|12.836|119|119|N/A
DE000CBK1001|2018-01-05 13:30:00|12.846|12.852|119|119|N/A
DE000CBK1001|2018-01-05 15:30:00|12.574|12.576|119|119|N/A
FR0010918292|2018-01-05 09:30:00|3.13|3.134|498|498|N/A
FR0010918292|2018-01-05 11:30:00|3.12|3.126|498|498|N/A
FR0010918292|2018-01-05 13:30:00|3.142|3.144|498|498|N/A
FR0010918292|2018-01-05 15:30:00|3.122|3.128|498|498|N/A
CH0012138605|2018-01-05 09:30:00|78.2|78.3|23|23|N/A
CH0012138605|2018-01-05 11:30:00|78.4|78.5|23|23|N/A
CH0012138605|2018-01-05 13:30:00|78.4|78.45|23|23|N/A
CH0012138605|2018-01-05 15:30:00|78.3|78.35|23|23|N/A
FR0000131757|2018-01-05 09:30:00|102.2|102.3|15|15|N/A
FR0000131757|2018-01-05 11:30:00|101.4|101.6|15|15|N/A
FR0000131757|2018-01-05 13:30:00|100.9|101.1|15|15|N/A
FR0000131757|2018-01-05 15:30:00|100.8|101|15|15|N/A
CH0012214059|2018-01-05 09:30:00|57.38|57.42|31|31|N/A
CH0012214059|2018-01-05 11:30:00|57.72|57.74|31|31|N/A
CH0012214059|2018-01-05 13:30:00|57.82|57.86|31|31|N/A
CH0012214059|2018-01-05 15:30:00|57.76|57.8|31|31|N/A
DK0060079531|2018-01-05 09:30:00|496.3|496.5|23|23|N/A
DK0060079531|2018-01-05 11:30:00|495.3|495.4|23|23|N/A
DK0060079531|2018-01-05 13:30:00|494.9|495.1|23|23|N/A
DK0060079531|2018-01-05 15:30:00|495.1|495.2|23|23|N/A
FR0000120628|2018-01-05 09:30:00|25.45|25.455|61|61|N/A
FR0000120628|2018-01-05 11:30:00|25.485|25.49|61|61|N/A
FR0000120628|2018-01-05 13:30:00|25.47|25.475|61|61|N/A
FR0000120628|2018-01-05 15:30:00|25.38|25.385|61|61|N/A
GB00BKKMKR23|2018-01-05 09:30:00|6.21|6.212|217|217|N/A
GB00BKKMKR23|2018-01-05 11:30:00|6.236|6.238|217|217|N/A
GB00BKKMKR23|2018-01-05 13:30:00|6.266|6.268|217|217|N/A
GB00BKKMKR23|2018-01-05 15:30:00|6.258|6.26|217|217|N/A
SE0007074844|2018-01-05 09:30:00|77.6|77.7|190|190|N/A
SE0007074844|2018-01-05 11:30:00|78.1|78.15|190|190|N/A
ES0152503035|2018-01-05 09:30:00|9.626|9.636|159|159|N/A
ES0152503035|2018-01-05 11:30:00|9.654|9.66|159|159|N/A
ES0152503035|2018-01-05 13:30:00|9.734|9.742|159|159|N/A
ES0152503035|2018-01-05 15:30:00|9.784|9.788|159|159|N/A
SE0000950636|2018-01-05 09:30:00|177.1|177.3|84|84|N/A
SE0000950636|2018-01-05 11:30:00|177.4|177.5|84|84|N/A
GB0005603997|2018-01-05 09:30:00|2.702|2.703|495|495|N/A
GB0005603997|2018-01-05 11:30:00|2.712|2.713|495|495|N/A
GB0005603997|2018-01-05 13:30:00|2.719|2.721|495|495|N/A
GB0005603997|2018-01-05 15:30:00|2.71|2.711|495|495|N/A
JE00BD9WR069|2018-01-05 09:30:00|7.51|7.52|179|179|N/A
JE00BD9WR069|2018-01-05 11:30:00|7.52|7.525|179|179|N/A
JE00BD9WR069|2018-01-05 13:30:00|7.565|7.57|179|179|N/A
JE00BD9WR069|2018-01-05 15:30:00|7.575|7.58|179|179|N/A
GB0004065016|2018-01-05 09:30:00|5.356|5.358|244|244|N/A
GB0004065016|2018-01-05 11:30:00|5.372|5.374|244|244|N/A
GB0004065016|2018-01-05 13:30:00|5.382|5.384|244|244|N/A
GB0004065016|2018-01-05 15:30:00|5.362|5.364|244|244|N/A
DE0007037129|2018-01-05 09:30:00|17.49|17.495|86|86|N/A
DE0007037129|2018-01-05 11:30:00|17.575|17.585|86|86|N/A
DE0007037129|2018-01-05 13:30:00|17.585|17.605|86|86|N/A
DE0007037129|2018-01-05 15:30:00|17.535|17.54|86|86|N/A
IT0003497176|2018-01-05 09:30:00|0.6096|0.6102|2500|2500|N/A
IT0003497176|2018-01-05 11:30:00|0.611|0.6116|2500|2500|N/A
IT0003497176|2018-01-05 13:30:00|0.612|0.6124|2500|2500|N/A
IT0003497176|2018-01-05 15:30:00|0.611|0.6116|2500|2500|N/A
IT0003497168|2018-01-05 09:30:00|0.7344|0.7348|2069|2069|N/A
IT0003497168|2018-01-05 11:30:00|0.7354|0.7358|2069|2069|N/A
IT0003497168|2018-01-05 13:30:00|0.737|0.7376|2069|2069|N/A
IT0003497168|2018-01-05 15:30:00|0.735|0.7356|2069|2069|N/A
LU0061462528|2018-01-05 09:30:00|67.6|67.7|22|22|N/A
LU0061462528|2018-01-05 11:30:00|67.7|67.85|22|22|N/A
LU0061462528|2018-01-05 13:30:00|67.95|68.1|22|22|N/A
LU0061462528|2018-01-05 15:30:00|68.15|68.3|22|22|N/A
LU1598757687|2018-01-05 09:30:00|28.45|28.455|52|52|N/A
LU1598757687|2018-01-05 11:30:00|28.41|28.415|52|52|N/A
LU1598757687|2018-01-05 13:30:00|28.52|28.535|52|52|N/A
LU1598757687|2018-01-05 15:30:00|28.395|28.405|52|52|N/A
DE000ENAG999|2018-01-05 09:30:00|9.14|9.142|165|165|N/A
DE000ENAG999|2018-01-05 11:30:00|9.15|9.152|165|165|N/A
DE000ENAG999|2018-01-05 13:30:00|9.178|9.181|165|165|N/A
DE000ENAG999|2018-01-05 15:30:00|9.204|9.206|165|165|N/A
FR0000064578|2018-01-05 09:30:00|93.05|93.1|16|16|N/A
FR0000064578|2018-01-05 11:30:00|93|93.05|16|16|N/A
FR0000064578|2018-01-05 13:30:00|92.95|93|16|16|N/A
FR0000064578|2018-01-05 15:30:00|93|93.05|16|16|N/A
GB00B03MLX29|2018-01-05 09:30:00|28.52|28.525|53|53|N/A
GB00B03MLX29|2018-01-05 11:30:00|28.565|28.57|53|53|N/A
GB00B03MLX29|2018-01-05 13:30:00|28.55|28.555|53|53|N/A
GB00B03MLX29|2018-01-05 15:30:00|28.555|28.56|53|53|N/A
CH0002432174|2018-01-05 09:30:00|414.5|415.5|4|4|N/A
CH0002432174|2018-01-05 11:30:00|414|415|4|4|N/A
CH0002432174|2018-01-05 13:30:00|414|415|4|4|N/A
CH0002432174|2018-01-05 15:30:00|414.5|415|4|4|N/A
DE0007664005|2018-01-05 09:30:00|178.1|178.3|9|9|N/A
DE0007664005|2018-01-05 11:30:00|179|179.2|9|9|N/A
DE0007664005|2018-01-05 13:30:00|178.3|178.5|9|9|N/A
DE0007664005|2018-01-05 15:30:00|177.9|178|9|9|N/A
FR0000121204|2018-01-05 09:30:00|146.1|146.3|10|10|N/A
FR0000121204|2018-01-05 11:30:00|145.8|145.9|10|10|N/A
FR0000121204|2018-01-05 13:30:00|146.2|146.3|10|10|N/A
FR0000121204|2018-01-05 15:30:00|146|146.1|10|10|N/A
CH0011432447|2018-01-05 09:30:00|79.9|80|22|22|N/A
CH0011432447|2018-01-05 11:30:00|80.3|80.5|22|22|N/A
CH0011432447|2018-01-05 13:30:00|79.5|79.7|22|22|N/A
CH0011432447|2018-01-05 15:30:00|79.3|79.5|22|22|N/A
DE0007664039|2018-01-05 09:30:00|178.92|178.94|9|9|N/A
DE0007664039|2018-01-05 11:30:00|178.84|178.88|9|9|N/A
DE0007664039|2018-01-05 13:30:00|178.86|178.9|9|9|N/A
DE0007664039|2018-01-05 15:30:00|178.82|178.84|9|9|N/A
IM00B7S9G985|2018-01-05 09:30:00|8.806|8.816|152|152|N/A
IM00B7S9G985|2018-01-05 11:30:00|8.794|8.798|152|152|N/A
IM00B7S9G985|2018-01-05 13:30:00|8.784|8.786|152|152|N/A
IM00B7S9G985|2018-01-05 15:30:00|8.796|8.8|152|152|N/A
NO0010208051|2018-01-05 09:30:00|384.3|384.4|38|38|N/A
NO0010208051|2018-01-05 11:30:00|384|384.1|38|38|N/A
NO0010208051|2018-01-05 13:30:00|384.1|384.2|38|38|N/A
ES0142090317|2018-01-05 09:30:00|5.176|5.182|293|293|N/A
ES0142090317|2018-01-05 11:30:00|5.176|5.19|293|293|N/A
ES0142090317|2018-01-05 13:30:00|5.124|5.138|293|293|N/A
ES0142090317|2018-01-05 15:30:00|5.098|5.106|293|293|N/A
DE0008430026|2018-01-05 09:30:00|184.75|184.85|8|8|N/A
DE0008430026|2018-01-05 11:30:00|184.95|185.05|8|8|N/A
DE0008430026|2018-01-05 13:30:00|185.2|185.3|8|8|N/A
DE0008430026|2018-01-05 15:30:00|184.5|184.55|8|8|N/A
GB0002074580|2018-01-05 09:30:00|24.88|24.9|54|54|N/A
GB0002074580|2018-01-05 11:30:00|25.24|25.3|54|54|N/A
GB0002074580|2018-01-05 13:30:00|25.2|25.26|54|54|N/A
GB0002074580|2018-01-05 15:30:00|24.94|24.98|54|54|N/A
FI0009005870|2018-01-05 09:30:00|40.83|40.87|37|37|N/A
FI0009005870|2018-01-05 11:30:00|41.23|41.25|37|37|N/A
FI0009005870|2018-01-05 13:30:00|41.36|41.42|37|37|N/A
FI0009005870|2018-01-05 15:30:00|41.1|41.12|37|37|N/A
JE00BYVQYS01|2018-01-05 09:30:00|2.598|2.601|515|515|N/A
JE00BYVQYS01|2018-01-05 11:30:00|2.6|2.602|515|515|N/A
JE00BYVQYS01|2018-01-05 13:30:00|2.598|2.601|515|515|N/A
JE00BYVQYS01|2018-01-05 15:30:00|2.603|2.605|515|515|N/A
IT0003506190|2018-01-05 09:30:00|26.7|26.72|57|57|N/A
IT0003506190|2018-01-05 11:30:00|26.82|26.84|57|57|N/A
IT0003506190|2018-01-05 13:30:00|26.8|26.82|57|57|N/A
IT0003506190|2018-01-05 15:30:00|26.96|26.98|57|57|N/A
SE0000112385|2018-01-05 09:30:00|406.5|406.7|37|37|N/A
SE0000112385|2018-01-05 11:30:00|407.5|407.7|37|37|N/A
FI0009005961|2018-01-05 09:30:00|13.55|13.56|112|112|N/A
FI0009005961|2018-01-05 11:30:00|13.48|13.485|112|112|N/A
FI0009005961|2018-01-05 13:30:00|13.515|13.54|112|112|N/A
FI0009005961|2018-01-05 15:30:00|13.545|13.55|112|112|N/A
FR0000127771|2018-01-05 09:30:00|23.23|23.24|65|65|N/A
FR0000127771|2018-01-05 11:30:00|23.29|23.3|65|65|N/A
FR0000127771|2018-01-05 13:30:00|23.22|23.23|65|65|N/A
FR0000127771|2018-01-05 15:30:00|23.4|23.41|65|65|N/A
FR0000125585|2018-01-05 09:30:00|52.66|52.68|29|29|N/A
FR0000125585|2018-01-05 11:30:00|52.76|52.8|29|29|N/A
FR0000125585|2018-01-05 13:30:00|53.12|53.16|29|29|N/A
FR0000125585|2018-01-05 15:30:00|53.3|53.32|29|29|N/A
FR0000125338|2018-01-05 09:30:00|101.35|101.45|15|15|N/A
FR0000125338|2018-01-05 11:30:00|102.05|102.1|15|15|N/A
FR0000125338|2018-01-05 13:30:00|102.2|102.25|15|15|N/A
FR0000125338|2018-01-05 15:30:00|101.95|102|15|15|N/A
FR0000121329|2018-01-05 09:30:00|91.16|91.2|17|17|N/A
FR0000121329|2018-01-05 11:30:00|91.5|91.52|17|17|N/A
FR0000121329|2018-01-05 13:30:00|91.54|91.58|17|17|N/A
FR0000121329|2018-01-05 15:30:00|91.56|91.58|17|17|N/A
GB0030232317|2018-01-05 09:30:00|4.516|4.52|301|301|N/A
GB0030232317|2018-01-05 11:30:00|4.56|4.562|301|301|N/A
GB0030232317|2018-01-05 13:30:00|4.586|4.59|301|301|N/A
GB0030232317|2018-01-05 15:30:00|4.606|4.61|301|301|N/A
GB00B19NLV48|2018-01-05 09:30:00|16.395|16.4|81|81|N/A
GB00B19NLV48|2018-01-05 11:30:00|16.37|16.38|81|81|N/A
GB00B19NLV48|2018-01-05 13:30:00|16.36|16.37|81|81|N/A
GB00B19NLV48|2018-01-05 15:30:00|16.39|16.395|81|81|N/A
IT0001207098|2018-01-05 09:30:00|15.93|15.97|95|95|N/A
IT0001207098|2018-01-05 11:30:00|16.01|16.04|95|95|N/A
IT0001207098|2018-01-05 13:30:00|16.05|16.09|95|95|N/A
IT0001207098|2018-01-05 15:30:00|16.07|16.09|95|95|N/A
FR0000121501|2018-01-05 09:30:00|17.835|17.84|88|88|N/A
FR0000121501|2018-01-05 11:30:00|17.975|17.98|88|88|N/A
FR0000121501|2018-01-05 13:30:00|17.995|18.005|88|88|N/A
FR0000121501|2018-01-05 15:30:00|18.07|18.075|88|88|N/A
GB00B3MBS747|2018-01-05 09:30:00|4.353|4.355|315|315|N/A
GB00B3MBS747|2018-01-05 11:30:00|4.363|4.366|315|315|N/A
GB00B3MBS747|2018-01-05 13:30:00|4.381|4.384|315|315|N/A
GB00B3MBS747|2018-01-05 15:30:00|4.296|4.301|315|315|N/A
BE0974264930|2018-01-05 09:30:00|41.44|41.46|37|37|N/A
BE0974264930|2018-01-05 11:30:00|41.6|41.61|37|37|N/A
BE0974264930|2018-01-05 13:30:00|41.69|41.7|37|37|N/A
BE0974264930|2018-01-05 15:30:00|41.58|41.6|37|37|N/A
NL0010877643|2018-01-05 09:30:00|17.45|17.46|96|96|N/A
NL0010877643|2018-01-05 11:30:00|17.62|17.624|96|96|N/A
NL0010877643|2018-01-05 13:30:00|17.504|17.51|96|96|N/A
NL0010877643|2018-01-05 15:30:00|17.692|17.7|96|96|N/A
BE0003874915|2018-01-05 09:30:00|11.62|11.65|130|130|N/A
BE0003874915|2018-01-05 11:30:00|11.63|11.64|130|130|N/A
BE0003874915|2018-01-05 13:30:00|11.58|11.6|130|130|N/A
BE0003874915|2018-01-05 15:30:00|11.6|11.62|130|130|N/A
ES0112501012|2018-01-05 09:30:00|19.7|19.73|77|77|N/A
ES0112501012|2018-01-05 11:30:00|19.69|19.73|77|77|N/A
ES0112501012|2018-01-05 13:30:00|19.69|19.73|77|77|N/A
ES0112501012|2018-01-05 15:30:00|19.68|19.72|77|77|N/A
FR0013269123|2018-01-05 09:30:00|59.7|59.75|25|25|N/A
FR0013269123|2018-01-05 11:30:00|59.7|59.75|25|25|N/A
FR0013269123|2018-01-05 13:30:00|59.75|59.8|25|25|N/A
FR0013269123|2018-01-05 15:30:00|59.65|59.7|25|25|N/A
GB0002374006|2018-01-05 09:30:00|26.83|26.835|50|50|N/A
GB0002374006|2018-01-05 11:30:00|26.82|26.825|50|50|N/A
GB0002374006|2018-01-05 13:30:00|26.795|26.8|50|50|N/A
GB0002374006|2018-01-05 15:30:00|26.715|26.72|50|50|N/A
DE0007314007|2018-01-05 09:30:00|2.814|2.818|536|536|N/A
DE0007314007|2018-01-05 11:30:00|2.806|2.81|536|536|N/A
DE0007314007|2018-01-05 13:30:00|2.836|2.84|536|536|N/A
DE0007314007|2018-01-05 15:30:00|2.854|2.858|536|536|N/A
GB00B74CDH82|2018-01-05 09:30:00|2.208|2.21|609|609|N/A
GB00B74CDH82|2018-01-05 11:30:00|2.222|2.224|609|609|N/A
GB00B74CDH82|2018-01-05 13:30:00|2.24|2.244|609|609|N/A
GB00B74CDH82|2018-01-05 15:30:00|2.236|2.24|609|609|N/A
GB00B61TVQ02|2018-01-05 09:30:00|7.785|7.79|167|167|N/A
GB00B61TVQ02|2018-01-05 11:30:00|7.79|7.8|167|167|N/A
GB00B61TVQ02|2018-01-05 13:30:00|7.84|7.845|167|167|N/A
GB00B61TVQ02|2018-01-05 15:30:00|7.86|7.865|167|167|N/A
ES0116920333|2018-01-05 09:30:00|0|0|0|0|N/A
ES0116920333|2018-01-05 11:30:00|36.8|36.85|41|41|N/A
ES0116920333|2018-01-05 13:30:00|36.95|37.05|41|41|N/A
ES0116920333|2018-01-05 15:30:00|37|37.05|41|41|N/A
ES0121975009|2018-01-05 09:30:00|34.85|34.95|44|44|N/A
ES0121975009|2018-01-05 11:30:00|34.8|34.9|44|44|N/A
ES0121975009|2018-01-05 13:30:00|34.9|35.5|44|44|N/A
ES0121975009|2018-01-05 15:30:00|34.95|35|44|44|N/A
GB00B1FW5029|2018-01-05 09:30:00|2.519|2.523|508|508|N/A
GB00B1FW5029|2018-01-05 11:30:00|2.52|2.524|508|508|N/A
GB00B1FW5029|2018-01-05 13:30:00|2.505|2.51|508|508|N/A
GB00B1FW5029|2018-01-05 15:30:00|2.491|2.495|508|508|N/A
NL0000339760|2018-01-05 09:30:00|74|74.1|21|21|N/A
NL0000339760|2018-01-05 11:30:00|73.75|73.8|21|21|N/A
NL0000339760|2018-01-05 13:30:00|74|74.1|21|21|N/A
NL0000339760|2018-01-05 15:30:00|74.05|74.15|21|21|N/A
GB0009292243|2018-01-05 09:30:00|27.04|27.08|50|50|N/A
GB0009292243|2018-01-05 11:30:00|26.78|26.8|50|50|N/A
GB0009292243|2018-01-05 13:30:00|26.76|26.8|50|50|N/A
GB0009292243|2018-01-05 15:30:00|26.82|26.84|50|50|N/A
CH0019396990|2018-01-05 09:30:00|165|165.5|11|11|N/A
CH0019396990|2018-01-05 11:30:00|166.5|167.5|11|11|N/A
CH0019396990|2018-01-05 13:30:00|166|166.5|11|11|N/A
CH0019396990|2018-01-05 15:30:00|167|167.5|11|11|N/A
ES0130625512|2018-01-05 09:30:00|5.53|5.545|277|277|N/A
ES0130625512|2018-01-05 11:30:00|5.465|5.485|277|277|N/A
ES0130625512|2018-01-05 13:30:00|5.345|5.44|277|277|N/A
ES0130625512|2018-01-05 15:30:00|5.475|5.49|277|277|N/A
DK0060336014|2018-01-05 09:30:00|356.5|356.6|32|32|N/A
DK0060336014|2018-01-05 11:30:00|355.9|356.1|32|32|N/A
DK0060336014|2018-01-05 13:30:00|355.1|355.5|32|32|N/A
DK0060336014|2018-01-05 15:30:00|355.9|356|32|32|N/A
CH0010645932|2018-01-05 09:30:00|2318|2320|1|1|N/A
CH0010645932|2018-01-05 11:30:00|2308|2310|1|1|N/A
CH0010645932|2018-01-05 13:30:00|2318|2320|1|1|N/A
CH0010645932|2018-01-05 15:30:00|2322|2324|1|1|N/A
GB0009123323|2018-01-05 09:30:00|12.98|12.99|95|95|N/A
GB0009123323|2018-01-05 11:30:00|12.82|12.85|95|95|N/A
GB0009123323|2018-01-05 13:30:00|12.92|12.94|95|95|N/A
GB0009123323|2018-01-05 15:30:00|12.9|12.93|95|95|N/A
NO0010063308|2018-01-05 09:30:00|179.15|179.25|83|83|N/A
NO0010063308|2018-01-05 11:30:00|179.45|179.5|83|83|N/A
NO0010063308|2018-01-05 13:30:00|181.1|181.25|83|83|N/A
CH0014284498|2018-01